Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.277
-3.58%
$ 276.77 million $ 35,108
Feb 3, 2026 $ 0.287
-4.43%
$ 287.23 million $ 34,963
Feb 2, 2026 $ 0.3
+2.79%
$ 300.44 million $ 35,910
Feb 1, 2026 $ 0.292
-7.88%
$ 291.52 million $ 36,214
Jan 31, 2026 $ 0.316
-3.83%
$ 316.48 million $ 33,009
Jan 30, 2026 $ 0.329
-4.19%
$ 329.34 million $ 35,603
Jan 29, 2026 $ 0.344
-5.97%
$ 343.74 million $ 30,358
Jan 28, 2026 $ 0.366
-7.24%
$ 365.99 million $ 36,075
Jan 27, 2026 $ 0.395
-14.24%
$ 394.57 million $ 57,200
Jan 26, 2026 $ 0.461
+14.64%
$ 461.05 million $ 66,279
Jan 25, 2026 $ 0.364
+3.73%
$ 364.37 million $ 60,297
Jan 24, 2026 $ 0.442
+15.39%
$ 441.65 million $ 37,967
Jan 23, 2026 $ 0.382
-1.58%
$ 382.31 million $ 31,025
Jan 22, 2026 $ 0.389
+12.88%
$ 388.58 million $ 42,878
Jan 21, 2026 $ 0.344
-1.51%
$ 344.24 million $ 67,916
Jan 20, 2026 $ 0.348
+11.29%
$ 348.43 million $ 55,930
Jan 19, 2026 $ 0.313
-2.05%
$ 313.07 million $ 23,889
Jan 18, 2026 $ 0.325
-0.10%
$ 325.31 million $ 22,013
Jan 17, 2026 $ 0.326
-1.08%
$ 325.64 million $ 47,938
Jan 16, 2026 $ 0.329
-8.32%
$ 329.45 million $ 49,759
Jan 15, 2026 $ 0.359
+8.52%
$ 359.33 million $ 48,288
Jan 14, 2026 $ 0.332
-1.17%
$ 332.04 million $ 41,113
Jan 13, 2026 $ 0.336
+1.56%
$ 335.97 million $ 32,294
Jan 12, 2026 $ 0.33
+0.76%
$ 330.05 million $ 26,946
Jan 11, 2026 $ 0.327
+2.73%
$ 326.61 million $ 10,135
Jan 10, 2026 $ 0.32
+1.12%
$ 319.97 million $ 7,672
Jan 9, 2026 $ 0.316
-0.12%
$ 316.43 million $ 15,295
Jan 8, 2026 $ 0.317
+0.74%
$ 316.82 million $ 9,841
Jan 7, 2026 $ 0.314
-4.18%
$ 314.48 million $ 23,036
Jan 6, 2026 $ 0.328
+0.36%
$ 328.19 million $ 33,379
Jan 5, 2026 $ 0.327
+1.55%
$ 327 million $ 29,689
Jan 4, 2026 $ 0.32
-0.50%
$ 320.35 million $ 20,832
Jan 3, 2026 $ 0.322
+0.32%
$ 321.91 million $ 21,407
Jan 2, 2026 $ 0.321
+3.07%
$ 320.87 million $ 34,248
Jan 1, 2026 $ 0.311
+1.69%
$ 311.48 million $ 18,775
Dec 31, 2025 $ 0.307
-0.93%
$ 306.27 million $ 23,069
Dec 30, 2025 $ 0.308
-2.45%
$ 309.23 million $ 24,149
Dec 29, 2025 $ 0.316
-10.85%
$ 315.65 million $ 37,854
Dec 28, 2025 $ 0.355
-7.39%
$ 355.04 million $ 28,686
Dec 27, 2025 $ 0.381
+14.22%
$ 384.02 million $ 71,870
Dec 26, 2025 $ 0.334
+1.47%
$ 333.33 million $ 82,236
Dec 25, 2025 $ 0.329
-9.53%
$ 327.58 million $ 34,947
Dec 24, 2025 $ 0.365
-1.94%
$ 362.98 million $ 31,713
Dec 23, 2025 $ 0.372
-2.15%
$ 372.71 million $ 31,399
Dec 22, 2025 $ 0.382
-7.43%
$ 379.93 million $ 33,869
Dec 21, 2025 $ 0.414
+0.09%
$ 413.08 million $ 25,267
Dec 20, 2025 $ 0.413
-1.58%
$ 413.14 million $ 23,720
Dec 19, 2025 $ 0.422
+8.24%
$ 419.93 million $ 52,997
Dec 18, 2025 $ 0.39
+14.08%
$ 389.51 million $ 66,353
Dec 17, 2025 $ 0.344
+1.02%
$ 341.79 million $ 109,443