Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.356
+0.55%
$ 356.45 million $ 51,758
May 11, 8 AM $ 0.355
-1.24%
$ 354.96 million $ 52,677
May 11, 7 AM $ 0.357
-0.08%
$ 356.95 million $ 52,210
May 11, 6 AM $ 0.361
+1.99%
$ 361.36 million $ 53,284
May 11, 5 AM $ 0.357
+1.16%
$ 356.59 million $ 53,392
May 11, 4 AM $ 0.352
-1.22%
$ 352.46 million $ 52,482
May 11, 3 AM $ 0.357
-1.17%
$ 357.08 million $ 54,519
May 11, 2 AM $ 0.361
+0.60%
$ 360.98 million $ 52,947
May 11, 1 AM $ 0.359
-0.28%
$ 358.82 million $ 51,748
May 11, 12 AM $ 0.36
-1.00%
$ 360.5 million $ 54,457
May 10, 11 PM $ 0.364
-0.99%
$ 364.13 million $ 55,294
May 10, 10 PM $ 0.366
+2.56%
$ 366.07 million $ 55,591
May 10, 9 PM $ 0.358
+0.33%
$ 358.46 million $ 55,510
May 10, 8 PM $ 0.357
-0.65%
$ 356.96 million $ 56,755
May 10, 7 PM $ 0.361
+1.62%
$ 361.26 million $ 54,474
May 10, 6 PM $ 0.357
-1.24%
$ 356.57 million $ 54,330
May 10, 5 PM $ 0.361
+1.22%
$ 361.05 million $ 56,597
May 10, 4 PM $ 0.357
-1.18%
$ 356.69 million $ 55,346
May 10, 3 PM $ 0.361
+1.11%
$ 360.76 million $ 55,023
May 10, 2 PM $ 0.361
-0.04%
$ 361.21 million $ 54,969
May 10, 1 PM $ 0.36
+1.50%
$ 359.56 million $ 54,679
May 10, 12 PM $ 0.354
-0.68%
$ 354.35 million $ 54,312
May 10, 11 AM $ 0.361
+2.01%
$ 361.44 million $ 55,865
May 10, 10 AM $ 0.354
-1.47%
$ 353.97 million $ 54,744
May 10, 9 AM $ 0.357
+0.71%
$ 356.78 million $ 54,492
May 10, 8 AM $ 0.354
-1.86%
$ 354.23 million $ 55,331
May 10, 7 AM $ 0.361
+1.24%
$ 361.2 million $ 55,614
May 10, 6 AM $ 0.357
+0.86%
$ 356.86 million $ 54,655
May 10, 5 AM $ 0.354
-0.04%
$ 354.14 million $ 54,173
May 10, 4 AM $ 0.357
+1.17%
$ 356.76 million $ 54,982
May 10, 3 AM $ 0.353
-0.83%
$ 352.61 million $ 54,476
May 10, 2 AM $ 0.356
-1.04%
$ 355.51 million $ 54,539
May 10, 1 AM $ 0.362
+2.11%
$ 361.81 million $ 54,159
May 10, 12 AM $ 0.357
+0.00%
$ 356.76 million $ 51,641
May 9, 11 PM $ 0.35
-1.10%
$ 350 million $ 50,310
May 9, 10 PM $ 0.354
-0.12%
$ 353.89 million $ 49,815
May 9, 9 PM $ 0.354
+0.89%
$ 354.26 million $ 48,916
May 9, 8 PM $ 0.351
-0.94%
$ 350.94 million $ 50,040
May 9, 7 PM $ 0.357
+2.06%
$ 356.96 million $ 51,821
May 9, 6 PM $ 0.35
-4.44%
$ 349.89 million $ 52,121
May 9, 5 PM $ 0.366
+2.57%
$ 366.37 million $ 50,998
May 9, 4 PM $ 0.36
-1.87%
$ 359.56 million $ 51,924
May 9, 3 PM $ 0.361
-0.11%
$ 361.38 million $ 53,879
May 9, 2 PM $ 0.364
+1.45%
$ 364.36 million $ 54,349
May 9, 1 PM $ 0.359
-1.41%
$ 359.23 million $ 55,106
May 9, 12 PM $ 0.362
-1.18%
$ 362.1 million $ 55,893
May 9, 11 AM $ 0.366
+2.01%
$ 366.41 million $ 54,751
May 9, 10 AM $ 0.359
-1.38%
$ 359.2 million $ 55,155
May 9, 9 AM $ 0.364
-0.07%
$ 364.12 million $ 55,221
May 9, 8 AM $ 0.364
+0.73%
$ 364.35 million $ 55,232