Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.315
+0.00%
$ 315.1 million $ 8,461
7:54 AM $ 0.315
+0.00%
$ 315.14 million $ 8,464
7:49 AM $ 0.315
+0.00%
$ 314.69 million $ 8,461
7:44 AM $ 0.315
+0.00%
$ 314.5 million $ 8,458
7:39 AM $ 0.314
+0.00%
$ 314.41 million $ 8,463
7:34 AM $ 0.319
+0.00%
$ 318.56 million $ 8,453
7:29 AM $ 0.319
+0.00%
$ 318.84 million $ 8,448
7:24 AM $ 0.318
+0.00%
$ 318.44 million $ 8,439
7:19 AM $ 0.318
+0.00%
$ 318.27 million $ 8,437
7:14 AM $ 0.318
+0.00%
$ 317.5 million $ 8,435
7:09 AM $ 0.318
+0.00%
$ 317.52 million $ 8,439
7:04 AM $ 0.318
+0.00%
$ 317.58 million $ 8,431
6:59 AM $ 0.317
+0.00%
$ 317.37 million $ 8,423
6:54 AM $ 0.318
+0.00%
$ 317.89 million $ 8,431
6:48 AM $ 0.318
+0.00%
$ 317.88 million $ 8,431
6:43 AM $ 0.318
+0.00%
$ 317.59 million $ 8,427
6:38 AM $ 0.317
+0.00%
$ 317.38 million $ 8,428
6:33 AM $ 0.317
+0.00%
$ 317.25 million $ 8,431
6:28 AM $ 0.317
+0.00%
$ 316.89 million $ 8,439
6:23 AM $ 0.316
+0.00%
$ 316.39 million $ 8,436
6:18 AM $ 0.316
+0.00%
$ 316.23 million $ 8,440
6:13 AM $ 0.316
+0.00%
$ 316.25 million $ 8,448
6:08 AM $ 0.316
+0.00%
$ 315.93 million $ 8,444
6:03 AM $ 0.316
+0.00%
$ 315.7 million $ 8,445
5:58 AM $ 0.316
+0.00%
$ 315.6 million $ 8,452
5:53 AM $ 0.315
+0.00%
$ 314.78 million $ 8,449
5:48 AM $ 0.315
+0.00%
$ 315.38 million $ 8,458
5:43 AM $ 0.314
+0.00%
$ 314.39 million $ 8,479
5:38 AM $ 0.316
+0.00%
$ 316.24 million $ 8,487
5:33 AM $ 0.316
+0.00%
$ 316.24 million $ 8,495
5:28 AM $ 0.318
+0.00%
$ 317.51 million $ 8,497
5:23 AM $ 0.317
+0.00%
$ 317.29 million $ 8,497
5:18 AM $ 0.317
+0.00%
$ 317.19 million $ 8,493
5:13 AM $ 0.317
+0.00%
$ 316.97 million $ 8,493
5:08 AM $ 0.317
+0.00%
$ 317.08 million $ 8,493
5:03 AM $ 0.317
+0.00%
$ 316.66 million $ 8,489
4:58 AM $ 0.317
+0.00%
$ 316.62 million $ 8,487
4:53 AM $ 0.317
+0.00%
$ 317.05 million $ 8,464
4:48 AM $ 0.318
+0.00%
$ 317.61 million $ 8,470
4:43 AM $ 0.317
+0.00%
$ 317.45 million $ 8,466
4:38 AM $ 0.317
+0.00%
$ 317.02 million $ 8,463
4:33 AM $ 0.317
+0.00%
$ 317.27 million $ 8,471
4:28 AM $ 0.317
+0.00%
$ 317.02 million $ 8,475
4:23 AM $ 0.318
+0.00%
$ 317.85 million $ 8,482
4:18 AM $ 0.317
+0.00%
$ 317.45 million $ 8,490
4:13 AM $ 0.318
+0.00%
$ 317.89 million $ 8,489
4:08 AM $ 0.318
+0.00%
$ 317.89 million $ 8,497
4:03 AM $ 0.317
+0.00%
$ 317.3 million $ 8,493
3:58 AM $ 0.318
+0.00%
$ 317.73 million $ 8,493
3:53 AM $ 0.317
+0.00%
$ 317.34 million $ 8,498