Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.359
-1.35%
$ 358.99 million $ 58,233
May 9, 6 AM $ 0.364
+1.25%
$ 363.92 million $ 59,729
May 9, 5 AM $ 0.36
+0.08%
$ 359.63 million $ 59,544
May 9, 4 AM $ 0.365
+1.55%
$ 365 million $ 60,561
May 9, 3 AM $ 0.359
-0.93%
$ 359.27 million $ 60,818
May 9, 2 AM $ 0.363
+0.06%
$ 362.94 million $ 62,113
May 9, 1 AM $ 0.363
+0.68%
$ 363.14 million $ 62,290
May 9, 12 AM $ 0.361
+0.16%
$ 360.82 million $ 63,894
May 8, 11 PM $ 0.36
-0.11%
$ 360.25 million $ 64,050
May 8, 10 PM $ 0.361
-1.45%
$ 360.73 million $ 65,681
May 8, 9 PM $ 0.366
+1.32%
$ 366.5 million $ 65,135
May 8, 8 PM $ 0.361
+0.60%
$ 361.44 million $ 62,590
May 8, 7 PM $ 0.362
-0.66%
$ 361.81 million $ 62,551
May 8, 6 PM $ 0.362
-1.24%
$ 361.8 million $ 60,200
May 8, 5 PM $ 0.368
-1.69%
$ 368.41 million $ 59,204
May 8, 4 PM $ 0.375
-0.70%
$ 374.74 million $ 62,318
May 8, 3 PM $ 0.379
+0.91%
$ 378.52 million $ 60,521
May 8, 2 PM $ 0.375
-2.54%
$ 375 million $ 59,016
May 8, 1 PM $ 0.383
+0.85%
$ 383.32 million $ 56,978
May 8, 12 PM $ 0.379
+0.15%
$ 378.84 million $ 58,030
May 8, 11 AM $ 0.378
+0.86%
$ 378.39 million $ 58,990
May 8, 10 AM $ 0.375
-1.99%
$ 375.19 million $ 59,378
May 8, 9 AM $ 0.38
-0.03%
$ 379.92 million $ 59,990
May 8, 8 AM $ 0.381
+5.15%
$ 380.69 million $ 59,510
May 8, 7 AM $ 0.362
+5.05%
$ 362.03 million $ 58,445
May 8, 6 AM $ 0.345
-2.06%
$ 344.55 million $ 56,170
May 8, 5 AM $ 0.352
+4.03%
$ 352.09 million $ 55,665
May 8, 4 AM $ 0.34
-4.19%
$ 339.63 million $ 56,208
May 8, 3 AM $ 0.356
-3.65%
$ 355.68 million $ 56,562
May 8, 2 AM $ 0.369
+0.12%
$ 369.17 million $ 55,354
May 8, 1 AM $ 0.37
+4.33%
$ 369.64 million $ 57,977
May 8, 12 AM $ 0.354
-0.26%
$ 353.78 million $ 56,294
May 7, 11 PM $ 0.355
+5.24%
$ 354.62 million $ 56,321
May 7, 10 PM $ 0.337
+0.20%
$ 336.94 million $ 55,290
May 7, 9 PM $ 0.338
+0.06%
$ 337.5 million $ 55,772
May 7, 8 PM $ 0.337
+0.01%
$ 337.3 million $ 55,857
May 7, 5 PM $ 0.321
-1.14%
$ 321.08 million $ 52,748
May 7, 4 PM $ 0.325
-2.19%
$ 325.2 million $ 51,572
May 7, 3 PM $ 0.332
-1.32%
$ 332.48 million $ 51,140
May 7, 2 PM $ 0.337
-0.77%
$ 336.94 million $ 50,754
May 7, 1 PM $ 0.344
+6.35%
$ 343.72 million $ 51,131
May 7, 12 PM $ 0.326
+0.70%
$ 325.7 million $ 49,275
May 7, 11 AM $ 0.329
-0.25%
$ 329.15 million $ 51,272
May 7, 10 AM $ 0.326
-2.11%
$ 325.63 million $ 54,925
May 7, 9 AM $ 0.333
+0.00%
$ 332.66 million $ 54,352
May 7, 8 AM $ 0.316
-1.93%
$ 316.07 million $ 53,250
May 7, 2 AM $ 0.285
+0.00%
$ -- $ 48,308
May 7, 1 AM $ 0.286
+0.32%
$ 285.68 million $ 48,318
May 7, 12 AM $ 0.285
-1.02%
$ 285.39 million $ 47,986
May 6, 11 PM $ 0.288
-0.42%
$ 288.34 million $ 47,614