Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.317
+0.00%
$ 317.45 million $ 8,466
4:38 AM $ 0.317
+0.00%
$ 317.02 million $ 8,463
4:33 AM $ 0.317
+0.00%
$ 317.27 million $ 8,471
4:28 AM $ 0.317
+0.00%
$ 317.02 million $ 8,475
4:23 AM $ 0.318
+0.00%
$ 317.85 million $ 8,482
4:18 AM $ 0.317
+0.00%
$ 317.45 million $ 8,490
4:13 AM $ 0.318
+0.00%
$ 317.89 million $ 8,489
4:08 AM $ 0.318
+0.00%
$ 317.89 million $ 8,497
4:03 AM $ 0.317
+0.00%
$ 317.3 million $ 8,493
3:58 AM $ 0.318
+0.00%
$ 317.73 million $ 8,493
3:53 AM $ 0.317
+0.00%
$ 317.34 million $ 8,498
3:48 AM $ 0.317
+0.00%
$ 317.37 million $ 8,524
3:43 AM $ 0.317
+0.00%
$ 317.48 million $ 8,528
3:38 AM $ 0.317
+0.00%
$ 317.49 million $ 8,532
3:33 AM $ 0.318
+0.00%
$ 318.37 million $ 8,531
3:28 AM $ 0.318
+0.00%
$ 317.82 million $ 8,531
3:23 AM $ 0.318
+0.00%
$ 318.03 million $ 8,531
3:18 AM $ 0.318
+0.00%
$ 318.29 million $ 8,531
3:13 AM $ 0.318
+0.00%
$ 318.11 million $ 8,542
3:08 AM $ 0.319
+0.00%
$ 318.73 million $ 8,536
3:03 AM $ 0.319
+0.00%
$ 318.73 million $ 8,530
2:58 AM $ 0.319
+0.00%
$ 318.71 million $ 8,521
2:53 AM $ 0.318
+0.00%
$ 318.32 million $ 8,525
2:48 AM $ 0.318
+0.00%
$ 317.51 million $ 8,529
2:43 AM $ 0.317
+0.00%
$ 317.13 million $ 8,537
2:38 AM $ 0.317
+0.00%
$ 316.61 million $ 8,537
2:33 AM $ 0.317
+0.00%
$ 316.95 million $ 8,531
2:28 AM $ 0.317
+0.00%
$ 316.61 million $ 8,533
2:23 AM $ 0.317
+0.00%
$ 317.08 million $ 8,513
2:18 AM $ 0.318
+0.00%
$ 317.74 million $ 8,512
2:13 AM $ 0.318
-0.18%
$ 317.74 million $ 8,520
2:08 AM $ 0.318
+0.00%
$ 317.68 million $ 8,524
2:03 AM $ 0.319
+0.00%
$ 318.73 million $ 8,520
1:58 AM $ 0.318
+0.00%
$ 318.19 million $ 8,530
1:53 AM $ 0.319
+0.00%
$ 318.72 million $ 8,530
1:47 AM $ 0.319
+0.00%
$ 319.22 million $ 8,545
1:42 AM $ 0.32
+0.00%
$ 319.92 million $ 8,545
1:37 AM $ 0.319
+0.00%
$ 318.5 million $ 8,540
1:32 AM $ 0.32
+0.00%
$ 319.72 million $ 8,556
1:27 AM $ 0.32
+0.00%
$ 319.84 million $ 8,559
1:22 AM $ 0.32
+0.00%
$ 319.84 million $ 8,556
1:17 AM $ 0.32
+0.00%
$ 320.15 million $ 8,555
1:12 AM $ 0.32
+0.00%
$ 320.13 million $ 8,548
1:07 AM $ 0.321
+0.00%
$ 320.87 million $ 8,547
1:02 AM $ 0.32
+0.00%
$ 319.93 million $ 8,539
12:57 AM $ 0.32
+0.00%
$ 320.36 million $ 8,547
12:52 AM $ 0.319
+0.00%
$ 319.34 million $ 8,542
12:47 AM $ 0.319
+0.00%
$ 318.96 million $ 8,546
12:42 AM $ 0.321
+0.00%
$ 320.72 million $ 8,543
12:37 AM $ 0.32
+0.00%
$ 320.17 million $ 8,546