Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.22
-1.28%
$ 220.29 million $ 26,269
Oct 26, 2025 $ 0.224
+18.45%
$ 223.59 million $ 65,810
Oct 25, 2025 $ 0.189
-0.06%
$ 188.64 million $ 79,738
Oct 24, 2025 $ 0.189
-10.83%
$ 188.71 million $ 121,851
Oct 23, 2025 $ 0.211
+8.19%
$ 211.47 million $ 37,230
Oct 22, 2025 $ 0.191
-2.93%
$ 194.23 million $ 114,337
Oct 21, 2025 $ 0.197
+142.28%
$ 196.8 million $ 350,011
Oct 20, 2025 $ 0.14
-15.22%
$ 139.78 million $ 73,891
Oct 19, 2025 $ 0.168
+5.37%
$ 164.48 million $ 55,370
Oct 18, 2025 $ 0.171
-2.87%
$ 170.87 million $ 87,332
Oct 17, 2025 $ 0.177
-7.25%
$ 176.11 million $ 82,839
Oct 16, 2025 $ 0.189
-12.65%
$ 190.63 million $ 118,954
Oct 15, 2025 $ 0.22
-11.73%
$ 220.25 million $ 106,545
Oct 14, 2025 $ 0.235
+1.98%
$ 248.74 million $ 312,663
Oct 13, 2025 $ 0.227
+9.05%
$ 226.69 million $ 165,622
Download