Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.285
-1.02%
$ 285.39 million $ 47,986
May 6, 11 PM $ 0.288
-0.42%
$ 288.34 million $ 47,614
May 6, 10 PM $ 0.29
+2.07%
$ 289.56 million $ 46,623
May 6, 9 PM $ 0.284
-0.29%
$ 283.66 million $ 46,301
May 6, 8 PM $ 0.284
+0.58%
$ 283.94 million $ 46,459
May 6, 7 PM $ 0.282
-1.63%
$ 282.3 million $ 48,110
May 6, 6 PM $ 0.291
+2.05%
$ 290.51 million $ 48,350
May 6, 5 PM $ 0.285
-0.16%
$ 284.68 million $ 48,170
May 6, 4 PM $ 0.285
-2.03%
$ 285.14 million $ 48,065
May 6, 3 PM $ 0.291
-1.93%
$ 291.25 million $ 48,819
May 6, 2 PM $ 0.297
-3.07%
$ 296.99 million $ 49,564
May 6, 1 PM $ 0.306
-2.93%
$ 305.98 million $ 49,402
May 6, 12 PM $ 0.316
-1.54%
$ 316.07 million $ 50,301
May 6, 11 AM $ 0.303
+5.19%
$ 303.23 million $ 48,507
May 6, 10 AM $ 0.289
+1.71%
$ 289.03 million $ 44,192
May 6, 9 AM $ 0.284
-0.42%
$ 283.64 million $ 44,756
May 6, 8 AM $ 0.285
+0.15%
$ 285.35 million $ 47,327
May 6, 7 AM $ 0.285
+1.15%
$ 284.85 million $ 47,049
May 6, 6 AM $ 0.282
-2.60%
$ 281.75 million $ 47,566
May 6, 5 AM $ 0.289
+2.52%
$ 289.16 million $ 47,483
May 6, 4 AM $ 0.282
-2.86%
$ 282.04 million $ 48,297
May 6, 3 AM $ 0.29
+2.42%
$ 289.6 million $ 47,995
May 6, 2 AM $ 0.283
-0.57%
$ 282.82 million $ 47,151
May 6, 1 AM $ 0.284
+0.52%
$ 283.7 million $ 48,182
May 6, 12 AM $ 0.282
-0.24%
$ 282.18 million $ 48,725
May 5, 11 PM $ 0.283
-0.46%
$ 282.86 million $ 51,587
May 5, 10 PM $ 0.285
+0.14%
$ 284.94 million $ 52,546
May 5, 9 PM $ 0.284
+0.46%
$ 284.26 million $ 52,672
May 5, 8 PM $ 0.288
+2.14%
$ 287.54 million $ 52,306
May 5, 7 PM $ 0.282
-3.06%
$ 281.52 million $ 51,081
May 5, 6 PM $ 0.29
+2.42%
$ 290.3 million $ 51,361
May 5, 5 PM $ 0.283
-2.26%
$ 283.35 million $ 51,221
May 5, 4 PM $ 0.29
+1.94%
$ 290.39 million $ 51,652
May 5, 3 PM $ 0.285
-0.91%
$ 284.85 million $ 53,115
May 5, 2 PM $ 0.287
+0.74%
$ 286.71 million $ 54,423
May 5, 1 PM $ 0.286
+1.47%
$ 285.7 million $ 54,622
May 5, 12 PM $ 0.282
-1.85%
$ 281.56 million $ 53,857
May 5, 11 AM $ 0.284
-1.00%
$ 284.13 million $ 53,032
May 5, 10 AM $ 0.287
+1.94%
$ 287.26 million $ 53,258
May 5, 9 AM $ 0.285
-0.76%
$ 284.73 million $ 52,997
May 5, 8 AM $ 0.29
+1.93%
$ 290.4 million $ 51,063
May 5, 7 AM $ 0.282
-2.98%
$ 281.63 million $ 51,754
May 5, 6 AM $ 0.29
+1.68%
$ 289.6 million $ 51,751
May 5, 5 AM $ 0.284
-0.13%
$ 284.25 million $ 51,060
May 5, 4 AM $ 0.283
-2.56%
$ 282.95 million $ 50,666
May 5, 3 AM $ 0.291
+1.59%
$ 290.61 million $ 52,120
May 5, 2 AM $ 0.286
+0.08%
$ 285.66 million $ 51,890
May 5, 1 AM $ 0.285
-1.74%
$ 285.43 million $ 52,844
May 5, 12 AM $ 0.29
+1.23%
$ 290.47 million $ 52,508
May 4, 11 PM $ 0.285
+1.38%
$ 284.93 million $ 49,720