Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.32
+0.00%
$ 319.72 million $ 8,556
1:27 AM $ 0.32
+0.00%
$ 319.84 million $ 8,559
1:22 AM $ 0.32
+0.00%
$ 319.84 million $ 8,556
1:17 AM $ 0.32
+0.00%
$ 320.15 million $ 8,555
1:12 AM $ 0.32
+0.00%
$ 320.13 million $ 8,548
1:07 AM $ 0.321
+0.00%
$ 320.87 million $ 8,547
1:02 AM $ 0.32
+0.00%
$ 319.93 million $ 8,539
12:57 AM $ 0.32
+0.00%
$ 320.36 million $ 8,547
12:52 AM $ 0.319
+0.00%
$ 319.34 million $ 8,542
12:47 AM $ 0.319
+0.00%
$ 318.96 million $ 8,546
12:42 AM $ 0.321
+0.00%
$ 320.72 million $ 8,543
12:37 AM $ 0.32
+0.00%
$ 320.17 million $ 8,546
12:32 AM $ 0.32
+0.00%
$ 320.04 million $ 8,542
12:27 AM $ 0.32
+0.00%
$ 319.54 million $ 8,549
12:22 AM $ 0.32
+0.00%
$ 319.82 million $ 8,549
12:17 AM $ 0.319
+0.00%
$ 318.58 million $ 8,549
12:12 AM $ 0.318
+0.00%
$ 318.15 million $ 8,555
12:07 AM $ 0.317
+0.00%
$ 317.15 million $ 8,559
12:02 AM $ 0.317
+0.00%
$ 316.62 million $ 8,563
11:57 PM $ 0.317
+0.00%
$ 316.62 million $ 8,563
11:52 PM $ 0.317
+0.00%
$ 316.61 million $ 8,559
11:47 PM $ 0.318
+0.00%
$ 317.54 million $ 8,557
11:42 PM $ 0.318
+0.00%
$ 317.91 million $ 8,559
11:37 PM $ 0.318
+0.00%
$ 318.26 million $ 8,552
11:32 PM $ 0.318
+0.00%
$ 317.79 million $ 8,548
11:27 PM $ 0.318
+0.00%
$ 317.88 million $ 8,544
11:22 PM $ 0.318
+0.00%
$ 318.09 million $ 8,551
11:17 PM $ 0.318
+0.00%
$ 317.86 million $ 8,552
11:12 PM $ 0.318
+0.00%
$ 318.05 million $ 8,544
11:07 PM $ 0.319
+0.00%
$ 318.61 million $ 8,548
11:02 PM $ 0.319
+0.00%
$ 318.88 million $ 8,545
10:57 PM $ 0.319
+0.00%
$ 319 million $ 8,537
10:52 PM $ 0.319
+0.00%
$ 319.24 million $ 8,533
10:47 PM $ 0.319
+0.00%
$ 319.3 million $ 8,533
10:42 PM $ 0.319
+0.00%
$ 319.43 million $ 8,536
10:37 PM $ 0.319
+0.00%
$ 318.99 million $ 8,528
10:32 PM $ 0.319
+0.00%
$ 319.04 million $ 8,527
10:27 PM $ 0.319
+0.00%
$ 319.04 million $ 8,531
10:22 PM $ 0.32
+0.00%
$ 319.67 million $ 8,538
10:17 PM $ 0.32
+0.00%
$ 319.67 million $ 8,542
10:12 PM $ 0.32
+0.00%
$ 319.9 million $ 8,557
10:07 PM $ 0.32
+0.00%
$ 319.58 million $ 8,571
10:02 PM $ 0.32
+0.00%
$ 319.75 million $ 8,559
9:57 PM $ 0.32
+0.00%
$ 319.77 million $ 8,551
9:52 PM $ 0.32
+0.00%
$ 319.91 million $ 8,551
9:47 PM $ 0.32
+0.00%
$ 320.02 million $ 8,543
9:42 PM $ 0.32
+0.00%
$ 319.61 million $ 8,547
9:37 PM $ 0.319
+0.00%
$ 319.37 million $ 8,558
9:32 PM $ 0.319
+0.00%
$ 319.37 million $ 8,561
9:27 PM $ 0.319
+0.00%
$ 318.51 million $ 8,557