Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.285
+1.38%
$ 284.93 million $ 49,720
May 4, 10 PM $ 0.281
-0.38%
$ 281.37 million $ 49,125
May 4, 9 PM $ 0.282
-0.10%
$ 281.85 million $ 49,214
May 4, 8 PM $ 0.282
-2.88%
$ 282.14 million $ 51,359
May 4, 7 PM $ 0.29
+1.25%
$ 290.32 million $ 52,561
May 4, 6 PM $ 0.286
+0.49%
$ 286.3 million $ 51,848
May 4, 5 PM $ 0.286
+0.47%
$ 286.18 million $ 51,104
May 4, 4 PM $ 0.285
+0.83%
$ 284.62 million $ 50,665
May 4, 3 PM $ 0.282
+0.07%
$ 282.36 million $ 49,067
May 4, 2 PM $ 0.283
-2.31%
$ 282.95 million $ 48,259
May 4, 1 PM $ 0.29
+2.68%
$ 289.74 million $ 48,313
May 4, 12 PM $ 0.282
-2.47%
$ 282.2 million $ 49,550
May 4, 11 AM $ 0.29
+2.03%
$ 289.96 million $ 50,405
May 4, 10 AM $ 0.285
-1.33%
$ 285.05 million $ 51,048
May 4, 9 AM $ 0.285
+0.70%
$ 284.94 million $ 51,246
May 4, 8 AM $ 0.283
+0.28%
$ 283.11 million $ 52,125
May 4, 7 AM $ 0.282
-2.85%
$ 282.33 million $ 51,347
May 4, 6 AM $ 0.29
+3.08%
$ 289.69 million $ 50,765
May 4, 5 AM $ 0.281
-1.92%
$ 280.97 million $ 51,364
May 4, 4 AM $ 0.287
+0.92%
$ 286.58 million $ 51,365
May 4, 3 AM $ 0.284
+0.42%
$ 283.7 million $ 49,864
May 4, 2 AM $ 0.28
+0.65%
$ 280.27 million $ 49,401
May 4, 1 AM $ 0.277
+0.73%
$ 277.38 million $ 47,408
May 4, 12 AM $ 0.276
-0.36%
$ 275.73 million $ 47,290
May 3, 11 PM $ 0.276
-1.37%
$ 276.41 million $ 47,143
May 3, 10 PM $ 0.282
+0.95%
$ 281.71 million $ 46,998
May 3, 9 PM $ 0.279
-0.70%
$ 278.63 million $ 46,717
May 3, 8 PM $ 0.281
-0.07%
$ 280.97 million $ 45,464
May 3, 7 PM $ 0.281
-2.01%
$ 281.02 million $ 44,520
May 3, 6 PM $ 0.287
+0.75%
$ 287.02 million $ 44,258
May 3, 5 PM $ 0.285
+1.62%
$ 284.58 million $ 45,481
May 3, 4 PM $ 0.281
-0.70%
$ 280.99 million $ 44,844
May 3, 3 PM $ 0.283
-0.67%
$ 282.76 million $ 45,033
May 3, 2 PM $ 0.285
+1.12%
$ 284.62 million $ 44,189
May 3, 1 PM $ 0.285
-0.62%
$ 284.94 million $ 43,243
May 3, 12 PM $ 0.287
+0.80%
$ 286.72 million $ 41,008
May 3, 11 AM $ 0.284
+1.44%
$ 284.07 million $ 39,335
May 3, 10 AM $ 0.28
-0.29%
$ 280.09 million $ 37,680
May 3, 9 AM $ 0.281
-0.63%
$ 281.08 million $ 36,547
May 3, 8 AM $ 0.28
-0.99%
$ 280.1 million $ 36,434
May 3, 7 AM $ 0.28
-1.77%
$ 280.12 million $ 35,257
May 3, 6 AM $ 0.285
+0.75%
$ 285.06 million $ 35,752
May 3, 5 AM $ 0.289
+2.16%
$ 288.97 million $ 34,542
May 3, 4 AM $ 0.283
-0.93%
$ 282.7 million $ 33,899
May 3, 3 AM $ 0.285
-0.18%
$ 285.34 million $ 35,078
May 3, 2 AM $ 0.286
-0.07%
$ 285.64 million $ 35,409
May 3, 1 AM $ 0.286
-0.55%
$ 286.16 million $ 35,385
May 3, 12 AM $ 0.287
-0.21%
$ 287.48 million $ 35,370
May 2, 11 PM $ 0.288
-0.75%
$ 288.24 million $ 35,250
May 2, 10 PM $ 0.29
-0.34%
$ 289.71 million $ 35,214