Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.318
+0.00%
$ 317.79 million $ 8,548
11:27 PM $ 0.318
+0.00%
$ 317.88 million $ 8,544
11:22 PM $ 0.318
+0.00%
$ 318.09 million $ 8,551
11:17 PM $ 0.318
+0.00%
$ 317.86 million $ 8,552
11:12 PM $ 0.318
+0.00%
$ 318.05 million $ 8,544
11:07 PM $ 0.319
+0.00%
$ 318.61 million $ 8,548
11:02 PM $ 0.319
+0.00%
$ 318.88 million $ 8,545
10:57 PM $ 0.319
+0.00%
$ 319 million $ 8,537
10:52 PM $ 0.319
+0.00%
$ 319.24 million $ 8,533
10:47 PM $ 0.319
+0.00%
$ 319.3 million $ 8,533
10:42 PM $ 0.319
+0.00%
$ 319.43 million $ 8,536
10:37 PM $ 0.319
+0.00%
$ 318.99 million $ 8,528
10:32 PM $ 0.319
+0.00%
$ 319.04 million $ 8,527
10:27 PM $ 0.319
+0.00%
$ 319.04 million $ 8,531
10:22 PM $ 0.32
+0.00%
$ 319.67 million $ 8,538
10:17 PM $ 0.32
+0.00%
$ 319.67 million $ 8,542
10:12 PM $ 0.32
+0.00%
$ 319.9 million $ 8,557
10:07 PM $ 0.32
+0.00%
$ 319.58 million $ 8,571
10:02 PM $ 0.32
+0.00%
$ 319.75 million $ 8,559
9:57 PM $ 0.32
+0.00%
$ 319.77 million $ 8,551
9:52 PM $ 0.32
+0.00%
$ 319.91 million $ 8,551
9:47 PM $ 0.32
+0.00%
$ 320.02 million $ 8,543
9:42 PM $ 0.32
+0.00%
$ 319.61 million $ 8,547
9:37 PM $ 0.319
+0.00%
$ 319.37 million $ 8,558
9:32 PM $ 0.319
+0.00%
$ 319.37 million $ 8,561
9:27 PM $ 0.319
+0.00%
$ 318.51 million $ 8,557
9:22 PM $ 0.319
+0.00%
$ 318.51 million $ 8,553
9:17 PM $ 0.32
+0.00%
$ 319.83 million $ 8,541
9:12 PM $ 0.32
+0.00%
$ 319.73 million $ 8,545
9:07 PM $ 0.32
+0.00%
$ 319.73 million $ 8,548
9:02 PM $ 0.32
+0.00%
$ 319.85 million $ 8,552
8:57 PM $ 0.32
+0.00%
$ 319.6 million $ 8,556
8:52 PM $ 0.32
+0.00%
$ 319.56 million $ 8,559
8:46 PM $ 0.319
+0.00%
$ 318.55 million $ 8,563
8:41 PM $ 0.319
+0.00%
$ 318.64 million $ 8,567
8:36 PM $ 0.319
+0.00%
$ 319.2 million $ 8,567
8:31 PM $ 0.319
+0.00%
$ 318.84 million $ 8,565
8:26 PM $ 0.319
+0.00%
$ 318.84 million $ 8,557
8:21 PM $ 0.319
+0.00%
$ 319.11 million $ 8,547
8:16 PM $ 0.319
+0.00%
$ 319.06 million $ 8,552
8:11 PM $ 0.319
+0.00%
$ 318.84 million $ 8,543
8:06 PM $ 0.319
+0.00%
$ 318.85 million $ 8,545
8:01 PM $ 0.319
+0.00%
$ 318.91 million $ 8,537
Download