Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000191
+0.00%
$ 170,993 $ 22,588
Today, at 7 PM $ 0.000191
-7.53%
$ 163,533 $ 22,588
Today, at 6 PM $ 0.000216
+9.75%
$ 185,642 $ 26,029
Today, at 5 PM $ 0.000198
-2.99%
$ 169,546 $ 24,144
Today, at 4 PM $ 0.000204
-0.79%
$ 174,786 $ 26,873
Today, at 3 PM $ 0.000206
+0.19%
$ 176,782 $ 30,442
Today, at 2 PM $ 0.000205
+3.97%
$ 176,005 $ 34,624
Today, at 1 PM $ 0.000199
-6.43%
$ 170,623 $ 42,386
Today, at 12 PM $ 0.000214
-1.97%
$ 183,464 $ 56,927
Today, at 11 AM $ 0.000217
-5.26%
$ 186,232 $ 60,437
Today, at 10 AM $ 0.000229
-3.34%
$ 196,377 $ 62,784
Today, at 9 AM $ 0.000237
-6.32%
$ 203,052 $ 65,158
Today, at 8 AM $ 0.000253
-0.84%
$ 216,854 $ 68,842
Today, at 7 AM $ 0.00025
+6.11%
$ 214,529 $ 69,345
Today, at 6 AM $ 0.000236
-1.39%
$ 202,757 $ 63,793
Today, at 5 AM $ 0.000239
-1.32%
$ 204,811 $ 64,634
Today, at 4 AM $ 0.000242
+0.26%
$ 207,821 $ 65,747
Today, at 3 AM $ 0.000242
+3.82%
$ 207,398 $ 65,347
Today, at 2 AM $ 0.000224
+7.78%
$ 192,199 $ 62,485
Today, at 1 AM $ 0.000208
-0.63%
$ 178,545 $ 57,218
Today, at 12 AM $ 0.000209
+0.12%
$ 179,094 $ 58,666
Yesterday, at 11 PM $ 0.000209
-8.76%
$ 179,328 $ 58,270
Yesterday, at 10 PM $ 0.000229
+0.71%
$ 196,895 $ 62,207
Yesterday, at 9 PM $ 0.000228
+8.29%
$ 195,565 $ 64,629
Yesterday, at 8 PM $ 0.000224
+0.62%
$ 191,960 $ 61,005
Yesterday, at 7 PM $ 0.000228
-8.97%
$ 195,615 $ 66,933
Yesterday, at 6 PM $ 0.000253
-0.65%
$ 216,868 $ 71,920
Yesterday, at 5 PM $ 0.000255
-4.14%
$ 218,648 $ 72,851
Yesterday, at 4 PM $ 0.000266
+3.51%
$ 228,373 $ 72,744
Yesterday, at 3 PM $ 0.000257
+1.66%
$ 220,842 $ 68,178
Yesterday, at 2 PM $ 0.000242
-21.94%
$ 207,912 $ 61,503
Yesterday, at 1 PM $ 0.00031
+34.83%
$ 266,337 $ 65,332
Yesterday, at 12 PM $ 0.00023
+32.36%
$ 197,600 $ 31,767
Yesterday, at 11 AM $ 0.000176
+0.11%
$ 151,084 $ 25,691
Yesterday, at 10 AM $ 0.000176
-4.81%
$ 150,899 $ 25,878
Yesterday, at 9 AM $ 0.000185
+0.00%
$ 159,249 $ 26,551
Yesterday, at 8 AM $ 0.000187
-0.11%
$ 160,598 $ 26,751
Yesterday, at 7 AM $ 0.000189
+0.39%
$ 162,356 $ 26,894
Yesterday, at 6 AM $ 0.000188
-0.92%
$ 161,617 $ 29,663
Yesterday, at 5 AM $ 0.00019
-2.52%
$ 162,857 $ 29,835
Yesterday, at 4 AM $ 0.000197
-0.77%
$ 168,853 $ 30,803
Yesterday, at 3 AM $ 0.000199
+0.20%
$ 170,994 $ 31,074
Yesterday, at 2 AM $ 0.0002
-2.56%
$ 171,441 $ 31,558
Yesterday, at 1 AM $ 0.000207
+14.61%
$ 177,431 $ 30,406
Yesterday, at 12 AM $ 0.00018
+1.05%
$ 154,745 $ 27,961
May 13, 11 PM $ 0.00018
-1.49%
$ 154,221 $ 32,259
May 13, 10 PM $ 0.000178
+9.41%
$ 153,139 $ 34,477
May 13, 9 PM $ 0.000163
-10.11%
$ 140,010 $ 28,598
May 13, 8 PM $ 0.000181
-0.49%
$ 155,815 $ 33,110
May 13, 7 PM $ 0.000162
+5.64%
$ 138,894 $ 28,258
Download