Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000191
+0.00%
$ 170,993 $ 22,588
7:46 PM $ 0.000199
+0.00%
$ 170,993 $ 23,100
7:44 PM $ 0.0002
+0.00%
$ 171,511 $ 24,201
7:39 PM $ 0.000199
+0.00%
$ 170,880 $ 24,325
7:31 PM $ 0.000199
+0.00%
$ 170,661 $ 25,208
7:14 PM $ 0.000197
+0.00%
$ 168,662 $ 25,222
7:12 PM $ 0.000202
+0.00%
$ 168,662 $ 24,479
7:10 PM $ 0.000206
+0.00%
$ 168,662 $ 25,682
6:50 PM $ 0.000216
+0.00%
$ 186,271 $ 26,029
6:45 PM $ 0.000216
+0.00%
$ 186,271 $ 27,356
6:40 PM $ 0.000216
+0.00%
$ 186,271 $ 27,368
6:37 PM $ 0.000217
+0.00%
$ 186,271 $ 27,354
6:29 PM $ 0.00022
+0.00%
$ 189,075 $ 27,405
6:25 PM $ 0.000217
+0.00%
$ 189,075 $ 27,624
6:20 PM $ 0.000217
+0.00%
$ 184,725 $ 27,279
6:19 PM $ 0.000215
+0.00%
$ 184,725 $ 27,279
6:18 PM $ 0.000218
+0.00%
$ 184,725 $ 27,023
6:17 PM $ 0.000224
-0.83%
$ 184,725 $ 27,467
6:15 PM $ 0.000217
+10.13%
$ 184,725 $ 25,816
5:50 PM $ 0.000198
+0.00%
$ 169,793 $ 24,144
5:44 PM $ 0.000198
+0.00%
$ 169,793 $ 24,277
5:43 PM $ 0.000199
+0.00%
$ 169,793 $ 26,136
5:41 PM $ 0.000198
+0.00%
$ 169,793 $ 26,201
5:38 PM $ 0.000199
+0.00%
$ 170,553 $ 26,197
5:11 PM $ 0.000199
+0.00%
$ 170,595 $ 26,305
5:10 PM $ 0.000192
+0.00%
$ 170,595 $ 26,308
5:08 PM $ 0.000196
+0.00%
$ 168,517 $ 25,452
5:01 PM $ 0.000204
+0.00%
$ 174,778 $ 26,122
4:47 PM $ 0.000204
+0.00%
$ 174,786 $ 26,873
4:33 PM $ 0.000203
+0.00%
$ 174,373 $ 27,095
4:27 PM $ 0.000205
+0.00%
$ 175,898 $ 29,719
4:25 PM $ 0.000205
+0.00%
$ 175,898 $ 29,869
4:17 PM $ 0.000205
+0.00%
$ 176,198 $ 29,810
4:06 PM $ 0.000205
+0.00%
$ 176,243 $ 30,344
4:04 PM $ 0.000206
+0.15%
$ 176,430 $ 30,387
3:51 PM $ 0.000206
+0.00%
$ 176,782 $ 30,442
3:39 PM $ 0.000209
+0.00%
$ 179,764 $ 30,598
3:36 PM $ 0.000213
+0.00%
$ 179,764 $ 30,913
3:32 PM $ 0.000213
+0.00%
$ 183,150 $ 31,362
3:29 PM $ 0.000214
+0.00%
$ 183,498 $ 31,636
3:14 PM $ 0.000209
+0.00%
$ 179,486 $ 32,061
3:01 PM $ 0.000212
-1.18%
$ 182,250 $ 35,890
3:00 PM $ 0.000215
+4.52%
$ 182,250 $ 34,662
2:57 PM $ 0.000205
+0.00%
$ 176,005 $ 34,624
2:48 PM $ 0.000205
+0.00%
$ 176,333 $ 38,377
2:41 PM $ 0.000206
+0.00%
$ 176,404 $ 39,343
2:32 PM $ 0.000207
+0.00%
$ 177,350 $ 39,674
2:30 PM $ 0.0002
+0.00%
$ 177,350 $ 39,820
2:27 PM $ 0.0002
+0.00%
$ 171,627 $ 37,903
2:26 PM $ 0.000223
+0.00%
$ 171,627 $ 37,903
Download