Peptides Historical Data

Peptides Page 2
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000223
+0.00%
$ 171,627 $ 37,903
2:25 PM $ 0.000219
+10.92%
$ 171,627 $ 39,931
2:19 PM $ 0.000196
+0.00%
$ 168,089 $ 36,599
2:07 PM $ 0.000198
+0.00%
$ 170,057 $ 37,550
2:06 PM $ 0.000195
+0.00%
$ 170,057 $ 37,550
2:00 PM $ 0.000197
+0.00%
$ 170,623 $ 40,243
1:58 PM $ 0.000199
+0.00%
$ 170,623 $ 42,386
1:56 PM $ 0.000206
+0.00%
$ 170,623 $ 43,859
1:50 PM $ 0.0002
+0.00%
$ 168,189 $ 48,904
1:47 PM $ 0.000196
+0.00%
$ 168,189 $ 48,146
1:45 PM $ 0.0002
-1.09%
$ 168,189 $ 50,850
1:44 PM $ 0.000209
+0.02%
$ 179,130 $ 50,850
1:43 PM $ 0.000225
+0.00%
$ 179,130 $ 51,974
1:30 PM $ 0.000226
+0.00%
$ 194,327 $ 59,368
1:24 PM $ 0.000226
+1.44%
$ 194,327 $ 59,962
1:18 PM $ 0.000223
+0.00%
$ 191,585 $ 59,801
1:17 PM $ 0.000226
-0.21%
$ 191,585 $ 59,801
1:16 PM $ 0.000204
+0.00%
$ 191,585 $ 59,897
1:14 PM $ 0.000202
+0.00%
$ 173,735 $ 53,309
1:13 PM $ 0.000202
+0.00%
$ 173,735 $ 53,309
1:05 PM $ 0.000207
+0.00%
$ 176,511 $ 53,894
1:01 PM $ 0.000206
+0.00%
$ 176,511 $ 55,097
1:00 PM $ 0.000212
+0.00%
$ 176,511 $ 54,367
12:50 PM $ 0.000214
+0.00%
$ 185,160 $ 56,927
12:13 PM $ 0.000216
+0.00%
$ 185,160 $ 59,686
12:03 PM $ 0.000218
+0.00%
$ 187,157 $ 60,193
11:54 AM $ 0.000217
+0.00%
$ 186,232 $ 60,437
11:41 AM $ 0.000222
+0.00%
$ 190,647 $ 60,068
11:39 AM $ 0.000225
+0.00%
$ 193,314 $ 61,135
11:38 AM $ 0.000227
+0.00%
$ 193,314 $ 61,679
11:21 AM $ 0.000227
+0.00%
$ 194,964 $ 62,298
11:10 AM $ 0.000228
+0.00%
$ 196,567 $ 62,382
11:06 AM $ 0.000229
+0.00%
$ 196,567 $ 62,521
10:51 AM $ 0.000229
+0.00%
$ 196,377 $ 62,784
10:48 AM $ 0.000232
+0.00%
$ 199,328 $ 62,722
10:46 AM $ 0.000236
+0.00%
$ 199,328 $ 63,442
10:43 AM $ 0.000237
+0.00%
$ 203,143 $ 64,303
10:12 AM $ 0.000237
+0.00%
$ 203,158 $ 64,800
9:57 AM $ 0.000237
+0.00%
$ 203,052 $ 65,158
9:46 AM $ 0.000244
+0.00%
$ 209,693 $ 65,101
9:43 AM $ 0.000251
+0.00%
$ 215,381 $ 66,806
9:25 AM $ 0.000252
+0.00%
$ 216,742 $ 68,289
9:14 AM $ 0.000253
+0.00%
$ 216,742 $ 68,612
8:31 AM $ 0.000253
+0.00%
$ 216,854 $ 68,842
8:28 AM $ 0.000253
+0.00%
$ 217,514 $ 68,877
8:11 AM $ 0.000254
+0.00%
$ 217,700 $ 69,182
8:10 AM $ 0.000254
+0.00%
$ 217,700 $ 69,182
8:05 AM $ 0.000254
+0.00%
$ 218,693 $ 69,426
8:01 AM $ 0.000255
+0.00%
$ 218,693 $ 69,384
7:57 AM $ 0.00025
+0.00%
$ 214,529 $ 69,345