Peptides Historical Data

Peptides Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000254
+0.00%
$ 217,700 $ 69,182
8:05 AM $ 0.000254
+0.00%
$ 218,693 $ 69,426
8:01 AM $ 0.000255
+0.00%
$ 218,693 $ 69,384
7:57 AM $ 0.00025
+0.00%
$ 214,529 $ 69,345
7:37 AM $ 0.00025
+0.00%
$ 214,908 $ 67,984
7:27 AM $ 0.000249
+0.00%
$ 213,739 $ 68,286
7:24 AM $ 0.000249
+0.00%
$ 213,600 $ 67,864
7:16 AM $ 0.000234
+0.00%
$ 200,967 $ 67,806
7:13 AM $ 0.000236
+0.00%
$ 202,180 $ 63,501
6:48 AM $ 0.000236
+0.00%
$ 202,757 $ 63,793
6:33 AM $ 0.000237
+0.00%
$ 203,697 $ 63,916
6:32 AM $ 0.000238
-1.14%
$ 203,697 $ 64,907
6:31 AM $ 0.000241
+0.00%
$ 203,697 $ 64,907
6:23 AM $ 0.00024
+0.00%
$ 205,615 $ 64,863
5:49 AM $ 0.000239
+0.00%
$ 204,811 $ 64,634
5:38 AM $ 0.000241
+0.00%
$ 206,683 $ 64,381
5:28 AM $ 0.000241
+0.00%
$ 206,962 $ 65,282
5:04 AM $ 0.000242
+0.00%
$ 207,559 $ 65,564
4:51 AM $ 0.000242
+0.00%
$ 207,821 $ 65,747
4:45 AM $ 0.000242
+0.00%
$ 208,406 $ 65,830
4:28 AM $ 0.000243
-0.10%
$ 208,406 $ 66,306
4:25 AM $ 0.000253
+0.92%
$ 208,406 $ 68,562
4:12 AM $ 0.000241
+0.00%
$ 207,260 $ 67,939
4:00 AM $ 0.000241
+0.00%
$ 207,398 $ 65,312
3:59 AM $ 0.000242
+0.00%
$ 207,398 $ 65,347
3:58 AM $ 0.000243
+0.00%
$ 207,398 $ 65,347
3:56 AM $ 0.000244
-1.91%
$ 207,398 $ 65,765
3:52 AM $ 0.000246
+3.84%
$ 210,810 $ 65,811
3:42 AM $ 0.000237
+0.00%
$ 203,664 $ 63,518
3:34 AM $ 0.000238
+0.00%
$ 204,169 $ 63,867
3:26 AM $ 0.000243
+0.00%
$ 208,300 $ 64,027
3:20 AM $ 0.000243
+0.00%
$ 199,773 $ 65,071
3:11 AM $ 0.000233
+0.00%
$ 199,773 $ 65,176
2:48 AM $ 0.000224
+0.00%
$ 192,199 $ 62,485
2:39 AM $ 0.000216
+0.00%
$ 185,295 $ 60,089
2:29 AM $ 0.000212
+0.00%
$ 182,350 $ 57,815
2:14 AM $ 0.000212
+0.00%
$ 182,201 $ 56,968
2:12 AM $ 0.000206
+0.00%
$ 182,201 $ 58,466
2:07 AM $ 0.000206
+0.00%
$ 176,628 $ 56,359
2:02 AM $ 0.000208
+0.00%
$ 178,324 $ 56,592
1:43 AM $ 0.000208
-0.57%
$ 178,545 $ 57,218
1:33 AM $ 0.000209
+0.00%
$ 179,642 $ 58,388
1:27 AM $ 0.000209
+0.00%
$ 179,743 $ 58,554
1:20 AM $ 0.000209
+0.00%
$ 179,425 $ 58,587
1:17 AM $ 0.000209
+0.00%
$ 179,425 $ 58,623
1:13 AM $ 0.000209
+0.00%
$ 179,678 $ 58,602
12:57 AM $ 0.000209
+0.00%
$ 179,094 $ 58,666
12:40 AM $ 0.000216
+0.00%
$ 184,992 $ 58,450
12:37 AM $ 0.000216
+0.00%
$ 184,992 $ 59,962
12:27 AM $ 0.000208
+0.00%
$ 178,717 $ 59,963