Peptides Historical Data

Peptides Page 4
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000216
+0.00%
$ 184,992 $ 58,450
12:37 AM $ 0.000216
+0.00%
$ 184,992 $ 59,962
12:27 AM $ 0.000208
+0.00%
$ 178,717 $ 59,963
12:10 AM $ 0.000208
+0.00%
$ 178,872 $ 57,900
12:01 AM $ 0.000208
+0.00%
$ 178,872 $ 58,217
11:58 PM $ 0.000209
+0.00%
$ 179,328 $ 58,270
11:45 PM $ 0.000209
+0.18%
$ 179,144 $ 58,304
11:43 PM $ 0.000209
+0.11%
$ 179,144 $ 58,163
11:34 PM $ 0.00021
+0.00%
$ 180,131 $ 58,091
11:32 PM $ 0.00021
+0.00%
$ 180,131 $ 58,391
11:30 PM $ 0.000204
+0.00%
$ 180,131 $ 58,392
11:10 PM $ 0.000213
+0.00%
$ 189,125 $ 56,349
11:08 PM $ 0.00022
+0.00%
$ 189,125 $ 58,786
11:06 PM $ 0.000222
+0.00%
$ 189,125 $ 60,247
11:05 PM $ 0.000222
+0.00%
$ 189,125 $ 60,663
11:04 PM $ 0.000229
+0.00%
$ 196,544 $ 60,663
Download