Donskoy Cat Historical Data

DONSKOY
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₆795
+0.00%
$ -- $ 0
May 11, 7 PM $ 0.0₆721
+0.00%
$ -- $ 323
May 11, 6 PM $ 0.0₆725
+0.00%
$ -- $ 320
May 11, 10 AM $ 0.0₆884
+0.00%
$ -- $ 289
May 11, 7 AM $ 0.0₅105
-0.45%
$ -- $ 238
May 11, 6 AM $ 0.0₅111
+18.00%
$ -- $ 217
May 10, 10 PM $ 0.0₆713
+0.00%
$ -- $ 52
May 10, 8 PM $ 0.0₆721
+0.00%
$ -- $ 128
May 9, 9 PM $ 0.0₆875
+8.24%
$ -- $ 226
May 9, 8 AM $ 0.0₅107
+0.00%
$ -- $ 310
May 9, 7 AM $ 0.0₅115
-5.06%
$ -- $ 432
May 9, 6 AM $ 0.0₅125
+0.00%
$ -- $ 503
May 8, 6 PM $ 0.0₅112
+6.62%
$ -- $ 655
May 8, 1 PM $ 0.0₆965
+0.00%
$ -- $ 647
May 8, 9 AM $ 0.0₅107
+4.45%
$ -- $ 710
May 8, 8 AM $ 0.0₅111
-4.78%
$ -- $ 647
May 8, 7 AM $ 0.0₅129
-7.87%
$ -- $ 610
May 8, 6 AM $ 0.0₅135
+10.29%
$ -- $ 590
May 8, 5 AM $ 0.0₅101
+7.62%
$ -- $ 462
May 7, 10 PM $ 0.0₆985
+0.00%
$ -- $ 467
May 7, 7 PM $ 0.0₅112
+0.00%
$ -- $ 397
May 7, 4 PM $ 0.0₅11
-2.16%
$ -- $ 469
May 7, 1 PM $ 0.0₅114
-3.06%
$ -- $ 1,509
May 7, 12 PM $ 0.0₅118
-6.85%
$ -- $ 1,587
May 7, 11 AM $ 0.0₅128
-0.18%
$ -- $ 1,847
May 7, 9 AM $ 0.0₅14
+2.30%
$ -- $ 2,019
May 7, 8 AM $ 0.0₅135
+34.10%
$ -- $ 2,028
May 7, 7 AM $ 0.0₅104
+2.79%
$ -- $ 1,969
May 7, 5 AM $ 0.0₅103
+0.00%
$ -- $ 2,264
May 6, 9 PM $ 0.0₅115
+0.00%
$ -- $ 2,678
May 6, 8 PM $ 0.0₅115
+0.00%
$ -- $ 2,900
May 6, 7 PM $ 0.0₅114
+0.25%
$ -- $ 2,930
May 6, 6 PM $ 0.0₅11
+0.00%
$ -- $ 3,103
May 6, 5 PM $ 0.0₅107
-17.08%
$ -- $ 3,002
May 6, 4 PM $ 0.0₅13
+0.49%
$ -- $ 2,977
May 6, 3 PM $ 0.0₅105
-31.13%
$ -- $ 2,928
May 6, 2 PM $ 0.0₅155
-25.46%
$ -- $ 2,735
May 6, 1 PM $ 0.0₅203
-25.91%
$ -- $ 2,230
May 6, 12 PM $ 0.0₅27
+2.90%
$ -- $ 1,948
May 6, 11 AM $ 0.0₅26
+23.87%
$ -- $ 1,719
May 6, 10 AM $ 0.0₅211
+2.02%
$ -- $ 1,644
May 6, 9 AM $ 0.0₅229
-16.54%
$ -- $ 1,601
May 6, 8 AM $ 0.0₅287
+22.01%
$ -- $ 1,514
May 6, 7 AM $ 0.0₅235
+14.23%
$ -- $ 1,387
May 6, 6 AM $ 0.0₅202
+4.25%
$ -- $ 1,140
May 6, 5 AM $ 0.0₅208
+0.00%
$ -- $ 1,074
May 6, 1 AM $ 0.0₅231
+0.00%
$ -- $ 1,101
May 6, 12 AM $ 0.0₅21
+2.44%
$ -- $ 1,024
May 5, 11 PM $ 0.0₅201
+10.25%
$ -- $ 951
May 5, 10 PM $ 0.0₅156
+25.23%
$ -- $ 835
Download