PT Strata Pre-deposit Receipt Token 16OCT2025 Historical Data

PT-pUSDe-16OCT2025
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 2.09
+0.00%
$ -- $ 10
Nov 2, 1 AM $ 2.09
+0.00%
$ -- $ 10
Nov 2, 12 AM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 11 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 10 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 9 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 8 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 7 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 6 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 5 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 4 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 3 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 2 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 1 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 12 PM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 11 AM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 10 AM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 9 AM $ 2.09
+0.00%
$ -- $ 10
Nov 1, 8 AM $ 2.09
+0.00%
$ -- $ 10
Download