The Infinite Runner Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,092 $ 771
Apr 24, 2026 $ 0.0000279
-1.68%
$ -- $ 906
Apr 23, 2026 $ 0.0000316
+0.00%
$ -- $ 416
Apr 22, 2026 $ 0.0000321
+0.00%
$ -- $ 438
Apr 19, 2026 $ 0.0000332
+0.09%
$ -- $ 407
Apr 18, 2026 $ 0.0000319
+6.15%
$ -- $ 594
Apr 17, 2026 $ 0.0000354
-6.26%
$ -- $ 588
Apr 16, 2026 $ 0.0000381
-0.10%
$ 38,099 $ 400
Apr 15, 2026 $ 0.0000405
+25.97%
$ 40,483 $ 3,060
Apr 14, 2026 $ 0.0000318
-2.40%
$ 31,802 $ 662
Apr 13, 2026 $ 0.0000329
+0.00%
$ 32,858 $ 266
Apr 12, 2026 $ 0.0000334
+0.80%
$ 33,448 $ 234
Apr 11, 2026 $ 0.0000294
-6.01%
$ -- $ 412
Apr 10, 2026 $ 0.0000313
+2.00%
$ -- $ 1,500
Apr 9, 2026 $ 0.0000328
+8.29%
$ 32,843 $ 2,316
Apr 8, 2026 $ 0.000035
-0.16%
$ -- $ 1,243
Apr 7, 2026 $ 0.0000348
+0.40%
$ 34,782 $ 1,277
Apr 6, 2026 $ 0.0000358
+1.71%
$ -- $ 3,626
Apr 5, 2026 $ 0.0000345
+16.96%
$ 34,549 $ 6,019
Apr 4, 2026 $ 0.0000287
+4.52%
$ 28,654 $ 1,036
Apr 3, 2026 $ 0.0000272
-6.43%
$ 27,214 $ 4,656
Apr 2, 2026 $ 0.0000291
-19.85%
$ 29,105 $ 3,179
Apr 1, 2026 $ 0.0000346
+0.81%
$ -- $ 1,078
Mar 31, 2026 $ 0.0000356
+1.97%
$ -- $ 1,985
Mar 30, 2026 $ 0.0000353
+12.86%
$ -- $ 5,505
Mar 29, 2026 $ 0.0000313
-20.67%
$ 31,290 $ 4,188
Mar 28, 2026 $ 0.0000392
-37.36%
$ 39,221 $ 14,651
Mar 27, 2026 $ 0.0000714
+65.74%
$ 71,369 $ 247,853
Mar 26, 2026 $ 0.0000426
-3.66%
$ -- $ 3,791
Mar 25, 2026 $ 0.0000483
-5.45%
$ 48,342 $ 3,651
Mar 24, 2026 $ 0.0000482
+3.67%
$ 48,203 $ 4,019
Mar 23, 2026 $ 0.0000465
+6.19%
$ 46,515 $ 3,560
Mar 22, 2026 $ 0.000043
-1.64%
$ 42,991 $ 3,181
Mar 21, 2026 $ 0.0000436
-13.90%
$ 43,566 $ 2,960
Mar 20, 2026 $ 0.0000517
+28.43%
$ 51,660 $ 4,655
Mar 19, 2026 $ 0.0000484
+28.74%
$ 48,365 $ 18,417
Mar 18, 2026 $ 0.0000372
+1.69%
$ 37,172 $ 5,819
Mar 17, 2026 $ 0.0000429
+9.49%
$ -- $ 2,692
Mar 16, 2026 $ 0.0000397
-13.96%
$ 39,723 $ 119
Mar 15, 2026 $ 0.0000462
+10.47%
$ 46,205 $ 12,940
Mar 14, 2026 $ 0.000043
+27.30%
$ 42,956 $ 8,799
Mar 13, 2026 $ 0.0000347
+7.58%
$ 34,714 $ 11,134
Mar 12, 2026 $ 0.0000323
-11.31%
$ 32,308 $ 10,484
Mar 11, 2026 $ 0.0000351
-15.07%
$ 35,115 $ 8,202
Mar 10, 2026 $ 0.0000439
+39.67%
$ 43,924 $ 6,235
Mar 9, 2026 $ 0.0000329
+1.32%
$ 32,943 $ 11,499
Mar 8, 2026 $ 0.0000327
+24.00%
$ 32,667 $ 9,336
Mar 7, 2026 $ 0.0000248
-20.83%
$ 24,763 $ 8,649
Mar 6, 2026 $ 0.0000283
-1.49%
$ -- $ 4,490
Mar 5, 2026 $ 0.0000289
+18.97%
$ 28,861 $ 7,557
Download