The Infinite Runner Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000355
+0.00%
$ 35,478 $ 6,983
Mar 30, 2 PM $ 0.0000355
-0.78%
$ 35,484 $ 7,063
Mar 30, 8 AM $ 0.000031
+0.00%
$ 31,013 $ 4,855
Mar 30, 7 AM $ 0.0000325
+3.75%
$ 32,533 $ 4,117
Mar 30, 5 AM $ 0.0000303
-1.74%
$ 30,271 $ 3,461
Mar 30, 4 AM $ 0.000031
+0.24%
$ 31,007 $ 3,347
Mar 30, 2 AM $ 0.0000296
-2.36%
$ 29,629 $ 3,982
Mar 30, 1 AM $ 0.0000311
-0.69%
$ 31,067 $ 3,623
Mar 29, 11 PM $ 0.0000313
-0.71%
$ 31,290 $ 4,188
Mar 29, 10 PM $ 0.0000315
+0.00%
$ 31,546 $ 4,150
Mar 29, 3 PM $ 0.0000388
-0.28%
$ 38,801 $ 5,422
Mar 29, 2 PM $ 0.0000394
-1.56%
$ 39,434 $ 8,317
Mar 29, 1 PM $ 0.0000394
-0.31%
$ 39,358 $ 8,239
Mar 29, 12 PM $ 0.0000393
-0.16%
$ 39,321 $ 8,593
Mar 29, 11 AM $ 0.0000395
+0.00%
$ 39,521 $ 8,822
Mar 29, 9 AM $ 0.000041
+0.32%
$ 40,955 $ 9,633
Mar 29, 3 AM $ 0.0000396
+0.00%
$ 39,629 $ 13,508
Mar 29, 2 AM $ 0.0000397
+0.00%
$ 39,690 $ 14,057
Mar 29, 1 AM $ 0.0000397
-1.76%
$ 39,720 $ 14,145
Mar 29, 12 AM $ 0.0000397
+0.74%
$ 39,735 $ 14,287
Mar 28, 11 PM $ 0.0000392
+2.60%
$ 39,221 $ 14,651
Mar 28, 3 PM $ 0.0000534
+0.00%
$ 53,383 $ 24,768
Mar 28, 2 PM $ 0.0000534
-0.13%
$ 53,378 $ 64,057
Mar 28, 1 PM $ 0.0000551
+0.00%
$ 55,119 $ 63,858
Mar 28, 12 PM $ 0.000055
+0.14%
$ 54,971 $ 64,789
Mar 28, 6 AM $ 0.0000638
+0.00%
$ 63,804 $ 90,827
Mar 28, 5 AM $ 0.0000638
+0.00%
$ 63,836 $ 114,015
Mar 28, 4 AM $ 0.0000639
+1.99%
$ 63,864 $ 130,238
Mar 27, 10 PM $ 0.0000714
+0.00%
$ 71,369 $ 247,853
Mar 27, 9 PM $ 0.0000714
-1.90%
$ 71,396 $ 247,953
Mar 27, 2 PM $ 0.0000791
-4.01%
$ 79,051 $ 208,487
Mar 27, 1 PM $ 0.0000833
+1.30%
$ 83,314 $ 195,056
Mar 27, 12 PM $ 0.0000806
-2.16%
$ 80,576 $ 194,715
Mar 27, 11 AM $ 0.0000861
+0.27%
$ 86,115 $ 193,293
Mar 27, 10 AM $ 0.0000899
-3.51%
$ 89,916 $ 192,146
Mar 27, 9 AM $ 0.0000915
-1.54%
$ 91,518 $ 190,965
Mar 27, 2 AM $ 0.0000427
-0.95%
$ 42,652 $ 2,402
Mar 26, 1 PM $ 0.0000426
-0.13%
$ 42,602 $ 3,791
Mar 26, 11 AM $ 0.0000438
+0.00%
$ 43,776 $ 3,599
Mar 26, 9 AM $ 0.0000436
+0.00%
$ 43,636 $ 1,807
Mar 26, 8 AM $ 0.0000442
+0.00%
$ 44,222 $ 1,746
Mar 25, 10 PM $ 0.0000483
+0.75%
$ 48,342 $ 3,651
Mar 25, 3 PM $ 0.0000498
+1.16%
$ 49,833 $ 3,052
Mar 25, 1 PM $ 0.0000502
+0.00%
$ 50,161 $ 2,924
Mar 25, 1 AM $ 0.0000482
+0.00%
$ 48,187 $ 5,080
Mar 25, 12 AM $ 0.000049
-4.21%
$ 48,975 $ 4,982
Mar 24, 10 PM $ 0.0000482
+0.04%
$ 48,203 $ 4,019
Mar 24, 9 PM $ 0.0000479
+0.00%
$ 47,909 $ 3,903
Mar 24, 3 PM $ 0.0000469
+0.00%
$ 46,935 $ 3,934
Mar 24, 12 PM $ 0.0000458
+2.31%
$ 45,784 $ 4,726