The Infinite Runner Historical Data

FREEDOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000435
+0.00%
$ 43,510 $ 5,471
Mar 24, 6 AM $ 0.0000437
-3.67%
$ 43,746 $ 5,732
Mar 24, 5 AM $ 0.0000447
+0.00%
$ 44,703 $ 4,984
Mar 24, 12 AM $ 0.0000465
+0.00%
$ 46,498 $ 3,562
Mar 23, 11 PM $ 0.0000465
+0.00%
$ 46,515 $ 3,560
Mar 23, 4 PM $ 0.0000469
+0.00%
$ 46,863 $ 3,791
Mar 23, 3 PM $ 0.0000464
+0.00%
$ 46,405 $ 3,729
Mar 23, 2 PM $ 0.0000465
-0.26%
$ 46,482 $ 4,429
Mar 23, 1 PM $ 0.0000467
-0.16%
$ 46,665 $ 4,504
Mar 23, 7 AM $ 0.0000426
+2.21%
$ 42,613 $ 2,336
Mar 23, 2 AM $ 0.0000431
+1.17%
$ 43,096 $ 3,077
Mar 23, 12 AM $ 0.0000438
+0.00%
$ 43,804 $ 3,180
Mar 22, 9 PM $ 0.000043
+0.00%
$ 42,991 $ 3,181
Mar 22, 12 PM $ 0.0000501
+0.50%
$ 50,127 $ 2,947
Mar 22, 11 AM $ 0.0000498
+0.00%
$ 49,831 $ 3,189
Mar 22, 3 AM $ 0.0000438
+1.48%
$ 43,837 $ 3,043
Mar 22, 2 AM $ 0.0000432
-3.24%
$ 43,197 $ 3,114
Mar 22, 1 AM $ 0.0000446
+2.06%
$ 44,607 $ 3,012
Mar 21, 11 PM $ 0.0000436
+0.00%
$ 43,566 $ 2,960
Mar 21, 8 PM $ 0.0000437
+0.00%
$ 43,741 $ 2,903
Mar 21, 7 PM $ 0.0000436
+0.00%
$ 43,628 $ 2,965
Mar 21, 4 PM $ 0.0000438
+0.00%
$ 43,798 $ 5,783
Mar 21, 2 PM $ 0.0000438
-2.00%
$ 43,773 $ 5,931
Mar 21, 1 PM $ 0.0000458
+1.34%
$ 45,799 $ 6,084
Mar 21, 12 PM $ 0.0000462
+0.00%
$ 46,236 $ 5,415
Mar 21, 2 AM $ 0.0000506
+0.01%
$ 50,605 $ 4,553
Mar 20, 11 PM $ 0.0000517
+0.34%
$ 51,660 $ 4,655
Mar 20, 7 PM $ 0.0000507
-1.25%
$ 50,693 $ 5,636
Mar 20, 6 PM $ 0.0000514
+0.72%
$ 51,386 $ 5,532
Mar 20, 11 AM $ 0.0000402
+0.00%
$ 40,224 $ 4,512
Mar 19, 10 PM $ 0.0000484
+0.00%
$ 48,365 $ 18,417
Mar 19, 9 PM $ 0.0000483
+1.19%
$ 48,300 $ 18,448
Mar 19, 8 PM $ 0.0000489
+0.00%
$ 48,895 $ 18,183
Mar 19, 5 PM $ 0.000049
+0.00%
$ 49,008 $ 18,884
Mar 19, 3 PM $ 0.0000478
+0.00%
$ 47,828 $ 19,494
Mar 19, 1 PM $ 0.0000472
+0.00%
$ 47,176 $ 18,442
Mar 19, 12 PM $ 0.0000473
+2.70%
$ 47,317 $ 18,432
Mar 19, 11 AM $ 0.0000461
-0.09%
$ 46,107 $ 18,272
Mar 19, 10 AM $ 0.0000447
-2.52%
$ 44,660 $ 18,100
Mar 19, 9 AM $ 0.0000463
+2.23%
$ 46,302 $ 17,919
Mar 19, 8 AM $ 0.0000475
+0.44%
$ 47,513 $ 17,832
Mar 19, 7 AM $ 0.0000471
+2.40%
$ 47,062 $ 18,797
Mar 19, 1 AM $ 0.0000401
+6.72%
$ 40,091 $ 6,239
Mar 18, 6 PM $ 0.0000372
-2.36%
$ 37,172 $ 5,819
Mar 18, 5 PM $ 0.0000386
+5.15%
$ 38,613 $ 5,305
Mar 18, 11 AM $ 0.0000331
-0.49%
$ 33,050 $ 4,895
Mar 18, 10 AM $ 0.000033
-0.06%
$ 32,956 $ 4,848
Mar 18, 9 AM $ 0.000033
-1.53%
$ 32,953 $ 5,134
Mar 18, 8 AM $ 0.0000344
-2.27%
$ 34,374 $ 4,938
Mar 18, 7 AM $ 0.0000353
-2.99%
$ 35,290 $ 3,646