The Infinite Runner Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000283
-0.25%
$ 28,316 $ 4,490
Mar 6, 9 AM $ 0.0000332
+0.00%
$ 33,189 $ 2,038
Mar 6, 8 AM $ 0.0000332
+0.00%
$ 33,158 $ 2,032
Mar 6, 7 AM $ 0.0000325
-1.13%
$ 32,480 $ 1,932
Mar 6, 6 AM $ 0.0000328
+0.01%
$ 32,826 $ 1,874
Mar 6, 12 AM $ 0.0000287
+0.00%
$ 28,745 $ 8,669
Mar 5, 10 PM $ 0.0000289
+0.00%
$ 28,861 $ 7,557
Mar 5, 4 PM $ 0.0000276
+0.46%
$ 27,636 $ 4,693
Mar 5, 3 PM $ 0.0000275
+0.00%
$ 27,508 $ 4,403
Mar 5, 2 PM $ 0.000027
+0.04%
$ 27,012 $ 4,323
Mar 5, 1 PM $ 0.000027
+2.89%
$ 26,983 $ 4,319
Mar 5, 9 AM $ 0.0000255
-1.07%
$ 25,491 $ 862
Mar 5, 8 AM $ 0.0000249
+2.52%
$ 24,882 $ 258
Mar 5, 7 AM $ 0.0000245
+1.19%
$ 24,548 $ 3,309
Mar 5, 6 AM $ 0.0000242
+2.78%
$ 24,249 $ 3,258
Mar 5, 3 AM $ 0.0000234
-3.49%
$ 23,414 $ 1,424
Mar 4, 11 PM $ 0.000024
+0.00%
$ 24,006 $ 39,294
Mar 4, 10 PM $ 0.0000246
-3.95%
$ 24,602 $ 38,286
Mar 4, 1 PM $ 0.000037
-2.62%
$ 37,027 $ 32,899
Mar 4, 12 PM $ 0.000038
+4.22%
$ 38,025 $ 32,866
Mar 4, 6 AM $ 0.0000412
-0.91%
$ 41,211 $ 29,823
Mar 4, 5 AM $ 0.0000413
+0.26%
$ 41,342 $ 29,735
Mar 4, 4 AM $ 0.000041
-1.48%
$ 41,009 $ 29,585
Mar 4, 2 AM $ 0.000042
+0.00%
$ 41,963 $ 29,264
Mar 4, 12 AM $ 0.0000437
+7.36%
$ 43,699 $ 28,294
Mar 3, 11 PM $ 0.0000403
+5.85%
$ 40,279 $ 28,005
Mar 3, 7 PM $ 0.0000389
+1.37%
$ 38,876 $ 27,587
Mar 3, 6 PM $ 0.0000395
+1.66%
$ 39,485 $ 27,295
Mar 3, 5 PM $ 0.0000392
+2.69%
$ 39,172 $ 27,170
Mar 3, 4 PM $ 0.0000385
+0.00%
$ 38,527 $ 26,499
Mar 3, 3 PM $ 0.0000387
-2.30%
$ 38,715 $ 26,397
Mar 3, 2 PM $ 0.0000399
+0.00%
$ 39,926 $ 26,290
Mar 3, 1 PM $ 0.0000386
+0.00%
$ 38,607 $ 26,117
Mar 3, 12 PM $ 0.0000385
+0.00%
$ 38,507 $ 26,053
Mar 3, 11 AM $ 0.0000385
-2.32%
$ 38,507 $ 26,069
Mar 3, 10 AM $ 0.0000394
+4.73%
$ 39,400 $ 25,903
Mar 3, 9 AM $ 0.0000377
-2.47%
$ 37,680 $ 25,341
Mar 3, 8 AM $ 0.00004
+2.60%
$ 39,972 $ 23,718
Mar 3, 7 AM $ 0.0000391
-3.50%
$ 39,062 $ 23,262
Mar 3, 1 AM $ 0.0000278
-3.29%
$ 27,834 $ 25,065
Mar 3, 12 AM $ 0.0000287
+0.00%
$ 28,730 $ 23,387
Mar 2, 11 PM $ 0.0000286
-2.73%
$ 28,641 $ 23,385
Mar 2, 7 PM $ 0.0000292
+1.88%
$ 29,222 $ 23,090
Mar 2, 6 PM $ 0.0000286
+0.00%
$ 28,622 $ 22,920
Mar 2, 10 AM $ 0.0000425
+0.00%
$ 42,509 $ 10,178
Mar 2, 5 AM $ 0.0000412
-1.69%
$ 41,162 $ 2,294
Mar 2, 4 AM $ 0.0000418
-2.68%
$ 41,849 $ 2,203
Mar 2, 3 AM $ 0.0000436
-0.67%
$ 43,609 $ 1,978
Mar 2, 2 AM $ 0.0000434
-3.48%
$ 43,428 $ 10,208
Mar 2, 12 AM $ 0.0000463
+0.00%
$ 46,268 $ 8,356