The Infinite Runner Historical Data

FREEDOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000345
+1.64%
$ 34,474 $ 1,898
Feb 23, 3 AM $ 0.0000339
+0.00%
$ 33,943 $ 1,518
Feb 23, 1 AM $ 0.0000353
-1.09%
$ 35,302 $ 165,802
Feb 23, 12 AM $ 0.0000354
+5.27%
$ 35,430 $ 165,981
Feb 22, 11 PM $ 0.0000338
-0.01%
$ 33,783 $ 165,109
Feb 22, 7 PM $ 0.0000325
-0.10%
$ 32,533 $ 163,857
Feb 22, 6 PM $ 0.0000326
+1.40%
$ 32,595 $ 163,817
Feb 22, 12 PM $ 0.0000277
-2.74%
$ 27,701 $ 161,578
Feb 22, 11 AM $ 0.0000287
-0.33%
$ 28,740 $ 161,172
Feb 22, 10 AM $ 0.0000286
+1.12%
$ 28,628 $ 161,118
Feb 22, 9 AM $ 0.0000284
-3.38%
$ 28,405 $ 160,809
Feb 22, 8 AM $ 0.0000292
+0.17%
$ 29,207 $ 160,531
Feb 22, 2 AM $ 0.0000312
+0.01%
$ 31,171 $ 152,789
Feb 22, 12 AM $ 0.0000324
-2.02%
$ 32,411 $ 150,781
Feb 21, 10 PM $ 0.0000328
+1.60%
$ 32,825 $ 147,580
Feb 21, 9 PM $ 0.0000339
+17.21%
$ 33,857 $ 146,792
Feb 21, 7 PM $ 0.0000298
-0.64%
$ 29,791 $ 144,954
Feb 21, 6 PM $ 0.0000299
+1.59%
$ 29,878 $ 144,770
Feb 21, 5 PM $ 0.0000297
-2.68%
$ 29,665 $ 143,261
Feb 21, 4 PM $ 0.0000305
-3.38%
$ 30,470 $ 143,520
Feb 21, 3 PM $ 0.0000306
+7.54%
$ 30,578 $ 141,948
Feb 21, 9 AM $ 0.0000459
+0.00%
$ 45,905 $ 116,823
Feb 21, 8 AM $ 0.0000437
+0.00%
$ 43,663 $ 114,443
Feb 21, 7 AM $ 0.0000454
-6.73%
$ 45,420 $ 109,620
Feb 21, 1 AM $ 0.0000251
+13.70%
$ 25,101 $ 1.27 million
Feb 21, 12 AM $ 0.0000227
-2.77%
$ -- $ 1.27 million
Feb 20, 11 PM $ 0.0000233
-1.60%
$ -- $ 1.26 million
Feb 20, 10 PM $ 0.0000237
-0.23%
$ -- $ 1.27 million
Feb 20, 9 PM $ 0.0000238
-3.56%
$ -- $ 1.27 million
Feb 20, 8 PM $ 0.0000247
+0.00%
$ -- $ 1.27 million
Feb 20, 7 PM $ 0.0000248
+0.85%
$ -- $ 1.27 million
Feb 20, 1 PM $ 0.0000294
+5.10%
$ -- $ 1.26 million
Feb 20, 12 PM $ 0.000028
-15.12%
$ -- $ 1.26 million
Feb 20, 11 AM $ 0.0000314
+0.00%
$ -- $ 1.25 million
Feb 20, 10 AM $ 0.0000329
+0.00%
$ -- $ 1.25 million
Feb 20, 9 AM $ 0.0000329
+3.47%
$ -- $ 1.25 million
Feb 20, 8 AM $ 0.0000322
-10.89%
$ -- $ 1.25 million
Feb 20, 2 AM $ 0.0000518
-5.34%
$ -- $ 1.22 million
Feb 20, 1 AM $ 0.0000543
+7.55%
$ -- $ 1.22 million
Feb 20, 12 AM $ 0.0000504
+6.97%
$ -- $ 1.21 million
Feb 19, 11 PM $ 0.0000451
+1.03%
$ -- $ 1.2 million
Feb 19, 9 PM $ 0.0000445
-1.74%
$ -- $ 1.19 million
Feb 19, 8 PM $ 0.0000441
+0.00%
$ -- $ 1.19 million
Feb 19, 6 PM $ 0.0000439
+0.00%
$ -- $ 1.18 million
Feb 19, 5 PM $ 0.0000468
+0.00%
$ -- $ 1.17 million
Feb 19, 11 AM $ 0.000108
+5.18%
$ -- $ 1.01 million
Feb 19, 10 AM $ 0.000103
-3.22%
$ -- $ 986,420
Feb 19, 9 AM $ 0.000111
+2.38%
$ -- $ 939,802
Download