The Infinite Runner Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000281
+0.00%
$ 28,092 $ 771
Today, at 4 AM $ 0.0000281
+0.00%
$ 28,092 $ 771
Yesterday, at 3 PM $ 0.0000279
+0.00%
$ 27,938 $ 906
Yesterday, at 9 AM $ 0.0000275
+0.22%
$ 27,498 $ 1,865
Yesterday, at 8 AM $ 0.0000281
+0.13%
$ 28,093 $ 1,756
Yesterday, at 7 AM $ 0.0000284
+0.00%
$ 28,416 $ 1,699
Apr 23, 12 PM $ 0.0000316
+0.00%
$ 31,641 $ 416
Apr 22, 5 AM $ 0.0000321
+0.00%
$ 32,060 $ 438
Apr 19, 1 PM $ 0.0000332
+0.00%
$ 33,155 $ 407
Apr 19, 12 PM $ 0.0000331
+0.00%
$ 33,140 $ 397
Apr 19, 10 AM $ 0.0000335
+0.00%
$ 33,457 $ 363
Apr 19, 8 AM $ 0.0000332
+0.36%
$ 33,244 $ 326
Apr 18, 2 PM $ 0.0000319
+0.00%
$ 31,904 $ 594
Apr 18, 6 AM $ 0.00003
+0.00%
$ 30,049 $ 1,228
Apr 18, 3 AM $ 0.0000301
+0.06%
$ 30,073 $ 1,290
Apr 17, 1 PM $ 0.0000354
+0.00%
$ 35,450 $ 588
Apr 17, 12 AM $ 0.0000378
+0.00%
$ 37,815 $ 393
Apr 16, 6 PM $ 0.0000381
+0.00%
$ 38,099 $ 400
Apr 16, 2 PM $ 0.0000381
+0.00%
$ 38,136 $ 467
Apr 15, 6 PM $ 0.0000405
+0.00%
$ 40,483 $ 3,060
Apr 15, 2 PM $ 0.0000412
+0.06%
$ 41,166 $ 3,017
Apr 15, 4 AM $ 0.0000321
+0.00%
$ 32,136 $ 1,093
Apr 14, 8 PM $ 0.0000318
+0.00%
$ 31,802 $ 662
Apr 14, 7 PM $ 0.0000326
+3.61%
$ 32,590 $ 540
Apr 14, 5 PM $ 0.0000311
+0.00%
$ 31,098 $ 305
Apr 14, 3 AM $ 0.0000326
+0.00%
$ 32,584 $ 79
Apr 13, 10 PM $ 0.0000329
+0.00%
$ 32,858 $ 266
Apr 12, 11 PM $ 0.0000334
+0.00%
$ 33,448 $ 234
Apr 12, 10 AM $ 0.0000343
+0.00%
$ 34,331 $ 811
Apr 12, 9 AM $ 0.0000344
+3.57%
$ 34,367 $ 1,009
Apr 11, 10 AM $ 0.0000294
+0.00%
$ 29,350 $ 412
Apr 11, 3 AM $ 0.0000312
+0.00%
$ 31,226 $ 255
Apr 10, 2 PM $ 0.0000313
+0.00%
$ 31,342 $ 1,500
Apr 10, 1 PM $ 0.0000312
+0.00%
$ 31,177 $ 1,469
Apr 10, 9 AM $ 0.0000314
+2.14%
$ 31,386 $ 1,378
Apr 9, 11 PM $ 0.0000328
+0.00%
$ 32,843 $ 2,316
Apr 9, 7 PM $ 0.0000324
+0.00%
$ 32,358 $ 2,210
Apr 9, 5 PM $ 0.0000326
+0.00%
$ 32,610 $ 2,273
Apr 9, 9 AM $ 0.0000331
+0.00%
$ 33,073 $ 2,822
Apr 9, 12 AM $ 0.0000301
-0.86%
$ 30,068 $ 1,252
Apr 8, 9 AM $ 0.000035
+0.47%
$ 35,014 $ 1,243
Apr 8, 8 AM $ 0.0000342
+0.00%
$ 34,245 $ 1,141
Apr 8, 7 AM $ 0.000035
+0.00%
$ 35,041 $ 1,024
Apr 8, 6 AM $ 0.0000347
+0.00%
$ 34,712 $ 1,044
Apr 8, 12 AM $ 0.0000351
+0.00%
$ 35,070 $ 1,281
Apr 7, 11 PM $ 0.0000348
+0.00%
$ 34,782 $ 1,277
Apr 7, 9 PM $ 0.0000349
+0.00%
$ 34,920 $ 1,172
Apr 7, 6 PM $ 0.0000339
+0.00%
$ 33,882 $ 840
Apr 7, 3 PM $ 0.0000345
+0.00%
$ 34,513 $ 794
Apr 7, 8 AM $ 0.0000364
+0.00%
$ 36,437 $ 1,303
Download