EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000727
+0.00%
$ 7.38 million $ 186
Apr 23, 2026 $ 0.000739
+0.00%
$ 7.47 million $ 112
Apr 21, 2026 $ 0.00073
+0.36%
$ 7.38 million $ 99
Apr 19, 2026 $ 0.000731
+0.00%
$ -- $ 263
Apr 18, 2026 $ 0.000746
+0.71%
$ -- $ 604
Apr 17, 2026 $ 0.000753
+0.00%
$ -- $ 230
Apr 16, 2026 $ 0.000777
+0.00%
$ -- $ 358
Apr 15, 2026 $ 0.000762
+0.99%
$ -- $ 1,165
Apr 14, 2026 $ 0.000813
-3.36%
$ 8.21 million $ 94
Apr 13, 2026 $ 0.000772
-0.28%
$ -- $ 188
Apr 12, 2026 $ 0.000769
-2.52%
$ -- $ 1,078
Apr 10, 2026 $ 0.000864
+0.00%
$ 8.73 million $ 74
Apr 9, 2026 $ 0.000894
+0.00%
$ -- $ 133
Apr 7, 2026 $ 0.000817
+0.00%
$ -- $ 1,518
Apr 6, 2026 $ 0.000828
+3.88%
$ 8.36 million $ 1,522
Apr 4, 2026 $ 0.000743
+0.00%
$ -- $ 41
Apr 1, 2026 $ 0.000781
+0.00%
$ -- $ 240
Mar 29, 2026 $ 0.000719
+0.00%
$ -- $ 16
Mar 26, 2026 $ 0.000741
-1.48%
$ 7.49 million $ 164
Mar 22, 2026 $ 0.000766
+0.00%
$ -- $ 145
Mar 20, 2026 $ 0.000796
+0.00%
$ 8.05 million $ 527
Mar 19, 2026 $ 0.000826
+0.00%
$ -- $ 730
Mar 18, 2026 $ 0.000828
-7.77%
$ 8.36 million $ 197
Mar 16, 2026 $ 0.000918
+0.00%
$ -- $ 534
Mar 15, 2026 $ 0.000829
+0.00%
$ -- $ 2,182
Mar 14, 2026 $ 0.000819
-0.11%
$ -- $ 2,065
Mar 13, 2026 $ 0.000845
+3.46%
$ -- $ 2,070
Mar 12, 2026 $ 0.000848
-6.98%
$ 8.56 million $ 1,003
Mar 9, 2026 $ 0.000994
+0.00%
$ -- $ 106
Mar 8, 2026 $ 0.000956
+0.00%
$ 9.65 million $ 515
Mar 5, 2026 $ 0.00105
+0.00%
$ -- $ 122
Mar 4, 2026 $ 0.00101
+0.14%
$ -- $ 94
Mar 2, 2026 $ 0.00105
+0.00%
$ -- $ 498
Mar 1, 2026 $ 0.00098
+3.77%
$ 9.9 million $ 1,329
Feb 27, 2026 $ 0.00088
-2.83%
$ 8.89 million $ 170
Feb 26, 2026 $ 0.000973
+3.22%
$ -- $ 687
Feb 25, 2026 $ 0.000878
+7.00%
$ -- $ 136
Feb 24, 2026 $ 0.000796
+0.13%
$ -- $ 2,722
Feb 23, 2026 $ 0.000821
-3.77%
$ 8.29 million $ 946
Feb 22, 2026 $ 0.000857
-0.18%
$ 8.66 million $ 1,196
Feb 21, 2026 $ 0.000891
+1.75%
$ 9 million $ 667
Feb 20, 2026 $ 0.000877
+0.00%
$ -- $ 1,250
Feb 19, 2026 $ 0.000869
-4.47%
$ 8.77 million $ 1,239
Feb 18, 2026 $ 0.000901
-8.17%
$ -- $ 2,058
Feb 17, 2026 $ 0.000989
+6.41%
$ 9.99 million $ 630
Feb 16, 2026 $ 0.00093
+0.50%
$ 9.4 million $ 1,029
Feb 15, 2026 $ 0.000932
-5.28%
$ 9.42 million $ 425
Feb 14, 2026 $ 0.000982
+3.64%
$ 9.92 million $ 4,985
Feb 13, 2026 $ 0.00095
+6.85%
$ 9.59 million $ 747
Feb 12, 2026 $ 0.000865
-2.00%
$ 8.74 million $ 671
Download