EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000727
+0.00%
$ 7.38 million $ 186
Today, at 1 PM $ 0.000727
-0.40%
$ 7.35 million $ 186
Yesterday, at 9 PM $ 0.000739
+0.00%
$ 7.47 million $ 112
Apr 21, 9 PM $ 0.00073
+0.00%
$ 7.38 million $ 99
Apr 21, 7 PM $ 0.000734
+0.70%
$ 7.42 million $ 94
Apr 21, 6 PM $ 0.000728
+0.00%
$ 7.35 million $ 56
Apr 19, 9 AM $ 0.000731
+0.00%
$ 7.38 million $ 263
Apr 18, 3 PM $ 0.000746
+0.66%
$ 7.54 million $ 604
Apr 18, 2 PM $ 0.000741
+0.00%
$ 7.48 million $ 374
Apr 17, 2 AM $ 0.000753
+0.00%
$ 7.6 million $ 230
Apr 16, 12 AM $ 0.000777
+0.00%
$ 7.85 million $ 358
Apr 15, 8 AM $ 0.000762
+0.99%
$ 7.69 million $ 1,165
Apr 14, 8 PM $ 0.000813
+0.00%
$ 8.21 million $ 94
Apr 14, 8 AM $ 0.00084
-0.10%
$ 8.49 million $ 344
Apr 13, 4 PM $ 0.000772
-0.11%
$ 7.8 million $ 188
Apr 13, 3 PM $ 0.000777
+0.00%
$ 7.85 million $ 183
Apr 13, 2 PM $ 0.000774
+0.00%
$ 7.82 million $ 208
Apr 12, 3 PM $ 0.000769
-0.40%
$ 7.76 million $ 1,078
Apr 12, 2 PM $ 0.000774
+0.00%
$ 7.82 million $ 1,049
Apr 12, 1 PM $ 0.000782
+0.00%
$ 7.9 million $ 1,053
Apr 12, 12 PM $ 0.000782
-0.87%
$ 7.89 million $ 1,059
Apr 10, 7 PM $ 0.000864
+0.00%
$ 8.73 million $ 74
Apr 9, 10 AM $ 0.000894
+0.00%
$ 9.03 million $ 133
Apr 7, 5 AM $ 0.000817
+0.00%
$ 8.25 million $ 1,518
Apr 6, 10 PM $ 0.000828
+0.02%
$ 8.36 million $ 1,522
Apr 6, 5 PM $ 0.000847
+0.00%
$ 8.55 million $ 1,369
Apr 6, 11 AM $ 0.000797
+0.00%
$ 8.05 million $ 396
Apr 4, 10 AM $ 0.000743
+0.00%
$ 7.51 million $ 41
Apr 1, 11 AM $ 0.000781
+0.00%
$ 7.89 million $ 240
Mar 29, 7 AM $ 0.000719
+0.00%
$ 7.26 million $ 16
Mar 26, 9 PM $ 0.000741
+0.00%
$ 7.49 million $ 164
Mar 26, 12 PM $ 0.000752
+0.00%
$ 7.6 million $ 266
Mar 22, 12 PM $ 0.000766
+0.00%
$ 7.74 million $ 145
Mar 20, 7 PM $ 0.000796
+0.00%
$ 8.05 million $ 527
Mar 19, 3 PM $ 0.000826
+0.00%
$ 8.35 million $ 730
Mar 18, 9 PM $ 0.000828
+0.00%
$ 8.36 million $ 197
Mar 18, 8 PM $ 0.000829
+0.00%
$ 8.37 million $ 189
Mar 18, 2 AM $ 0.000898
+0.00%
$ 9.07 million $ 916
Mar 16, 4 AM $ 0.000918
+0.00%
$ 9.28 million $ 534
Mar 15, 8 AM $ 0.000829
+0.00%
$ 8.37 million $ 2,182
Mar 14, 12 PM $ 0.000819
-0.01%
$ 8.28 million $ 2,065
Mar 14, 11 AM $ 0.00082
+0.00%
$ 8.28 million $ 2,051
Mar 13, 12 PM $ 0.000845
+0.00%
$ 8.54 million $ 2,070
Mar 13, 11 AM $ 0.000833
+0.71%
$ 8.42 million $ 1,871
Mar 13, 5 AM $ 0.000816
-0.16%
$ 8.24 million $ 72
Mar 12, 8 PM $ 0.000848
+0.00%
$ 8.56 million $ 1,003
Mar 12, 10 AM $ 0.000911
+0.00%
$ 9.21 million $ 18
Mar 9, 4 PM $ 0.000994
+0.00%
$ 10.04 million $ 106
Mar 8, 7 PM $ 0.000956
+0.00%
$ 9.65 million $ 515
Mar 5, 4 PM $ 0.00105
+0.00%
$ 10.56 million $ 122
Download