EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000746
-3.62%
$ -- $ 2,639
Apr 6 $ 0.000864
+8.42%
$ -- $ 3,247
Mar 30 $ 0.000743
-4.86%
$ -- $ 281
Mar 23 $ 0.000741
-1.48%
$ -- $ 164
Mar 16 $ 0.000766
-16.57%
$ -- $ 2,133
Mar 9 $ 0.000829
-16.62%
$ -- $ 7,426
Mar 2 $ 0.00105
-0.50%
$ 9.65 million $ 714
Feb 23 $ 0.00098
+14.94%
$ 9.9 million $ 5,990
Feb 16 $ 0.000891
-3.77%
$ 8.66 million $ 6,873
Feb 9 $ 0.000982
+16.78%
$ 9.42 million $ 10,229
Feb 2 $ 0.000815
-16.29%
$ 8.61 million $ 10,453
Jan 26 $ 0.000983
-15.03%
$ 9.83 million $ 11,017
Jan 19 $ 0.00122
-2.21%
$ -- $ 11,566
Jan 12 $ 0.00146
-1.04%
$ -- $ 1,496
Jan 5 $ 0.00144
-22.76%
$ -- $ 53,907
Dec 29 $ 0.00183
+14.88%
$ 18.93 million $ 584,190
Dec 22 $ 0.00149
+163.37%
$ 15.6 million $ 305,288
Dec 15 $ 0.000549
-3.05%
$ 5.62 million $ 33,225
Dec 8 $ 0.000559
-12.72%
$ 5.64 million $ 30,926
Dec 1 $ 0.000627
+0.37%
$ 6.41 million $ 13,858
Nov 24 $ 0.000543
-2.31%
$ 6.17 million $ 2,720
Nov 17 $ 0.000539
+2.15%
$ 5.36 million $ 10,176
Nov 10 $ 0.000579
-12.18%
$ -- $ 2,178
Nov 3 $ 0.000629
-7.36%
$ 6.59 million $ 13,768
Oct 27 $ 0.000739
-7.07%
$ -- $ 23,752
Oct 20 $ 0.000736
-4.95%
$ 7.74 million $ 23,958
Oct 13 $ 0.000765
-4.19%
$ 7.72 million $ 48,814
Oct 6 $ 0.000689
-20.85%
$ 7.72 million $ 72,832
Sep 29 $ 0.00109
-9.57%
$ 8.81 million $ 26,549
Sep 22 $ 0.00106
-18.82%
$ 12.16 million $ 20,974
Sep 15 $ 0.00129
-24.11%
$ 13.18 million $ 107,364
Sep 8 $ 0.00169
-11.31%
$ 17.19 million $ 238,835
Sep 1 $ 0.0018
+37.32%
$ 19.34 million $ 124,650
Aug 25 $ 0.000949
+60.19%
$ 13.2 million $ 36,115
Aug 18 $ 0.000506
+25.05%
$ 5.99 million $ 11,035
Aug 11 $ 0.000407
+33.68%
$ 4.1 million $ 12,834
Aug 4 $ 0.00029
+74.64%
$ 3.07 million $ 13,849
Jul 28 $ 0.000139
+29.14%
$ -- $ 11,904
Download