EthernaFi Historical Data

AINFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00153
+0.18%
$ 15.42 million $ 107,476
Dec 28, 1 PM $ 0.00152
+0.30%
$ 15.35 million $ 107,196
Dec 28, 12 PM $ 0.00152
-0.30%
$ 15.33 million $ 106,931
Dec 28, 11 AM $ 0.00152
-1.28%
$ 15.37 million $ 106,874
Dec 28, 10 AM $ 0.00155
-0.13%
$ 15.63 million $ 106,149
Dec 28, 9 AM $ 0.00155
+0.04%
$ 15.65 million $ 105,612
Dec 28, 8 AM $ 0.00155
+1.02%
$ 15.69 million $ 105,670
Dec 28, 7 AM $ 0.00154
-0.10%
$ 15.54 million $ 105,406
Dec 28, 6 AM $ 0.00153
+0.67%
$ 15.5 million $ 105,534
Dec 28, 5 AM $ 0.00152
+0.96%
$ 15.33 million $ 104,968
Dec 28, 1 AM $ 0.00151
+0.00%
$ 15.24 million $ 104,819
Dec 27, 11 PM $ 0.00151
-0.08%
$ 15.21 million $ 104,635
Dec 27, 9 PM $ 0.00149
+0.14%
$ 15.08 million $ 104,133
Dec 27, 8 PM $ 0.00149
-0.15%
$ 15.06 million $ 103,509
Dec 27, 7 PM $ 0.00149
-9.78%
$ 15.09 million $ 103,455
Dec 27, 6 PM $ 0.0016
+3.60%
$ 16.21 million $ 98,677
Dec 27, 12 PM $ 0.00122
+0.02%
$ 12.36 million $ 89,773
Dec 27, 11 AM $ 0.00122
-0.56%
$ 12.32 million $ 89,699
Dec 27, 10 AM $ 0.00123
+0.00%
$ 12.41 million $ 89,801
Dec 27, 8 AM $ 0.00122
-0.52%
$ 12.34 million $ 89,964
Dec 27, 7 AM $ 0.00123
+0.50%
$ 12.41 million $ 89,473
Dec 27, 2 AM $ 0.00122
+0.00%
$ 12.31 million $ 89,070
Dec 26, 11 PM $ 0.00122
+0.00%
$ 12.3 million $ 89,210
Dec 26, 10 PM $ 0.00121
+0.02%
$ 12.24 million $ 89,015
Dec 26, 9 PM $ 0.00121
+0.00%
$ 12.25 million $ 88,953
Dec 26, 8 PM $ 0.00121
+0.00%
$ 12.25 million $ 89,074
Dec 26, 7 PM $ 0.00128
-0.40%
$ 12.95 million $ 87,304
Dec 26, 6 PM $ 0.00129
-0.07%
$ 12.99 million $ 87,120
Dec 26, 5 PM $ 0.00129
+1.51%
$ 13 million $ 86,969
Dec 26, 4 PM $ 0.00127
+0.16%
$ 12.81 million $ 88,570
Dec 26, 3 PM $ 0.00127
-3.81%
$ 12.78 million $ 89,049
Dec 26, 2 PM $ 0.00134
-1.99%
$ 13.5 million $ 95,309
Dec 26, 1 PM $ 0.00137
+0.00%
$ 13.81 million $ 96,702
Dec 26, 12 PM $ 0.0015
+0.30%
$ 15.15 million $ 93,281
Dec 26, 11 AM $ 0.00149
+3.23%
$ 15.1 million $ 93,069
Dec 26, 10 AM $ 0.00145
-7.21%
$ 14.63 million $ 91,438
Dec 26, 9 AM $ 0.00156
-2.04%
$ 15.75 million $ 88,692
Dec 26, 8 AM $ 0.00159
-2.17%
$ 16.09 million $ 87,470
Dec 26, 7 AM $ 0.00164
+0.01%
$ 16.55 million $ 87,003
Dec 26, 6 AM $ 0.00164
+0.00%
$ 16.57 million $ 87,122
Dec 26, 5 AM $ 0.00164
-0.09%
$ 16.53 million $ 86,977
Dec 26, 4 AM $ 0.00163
+0.00%
$ 16.45 million $ 86,678
Dec 26, 2 AM $ 0.00162
+0.00%
$ 16.32 million $ 86,691
Dec 26, 12 AM $ 0.0016
+0.00%
$ 16.21 million $ 84,691
Dec 25, 11 PM $ 0.00161
-0.30%
$ 16.27 million $ 84,530
Dec 25, 10 PM $ 0.00162
+0.32%
$ 16.41 million $ 84,862
Dec 25, 9 PM $ 0.00162
+1.55%
$ 16.34 million $ 84,771
Dec 25, 8 PM $ 0.00158
-0.05%
$ 16.01 million $ 83,917
Dec 25, 7 PM $ 0.00155
+3.23%
$ 15.68 million $ 82,874
Dec 25, 6 PM $ 0.00151
+1.61%
$ 15.3 million $ 82,331