EthernaFi Historical Data

AINFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00055
+0.00%
$ 5.55 million $ 375
Dec 20, 11 PM $ 0.00055
+0.09%
$ 5.55 million $ 372
Dec 20, 3 PM $ 0.000549
+0.00%
$ 5.54 million $ 296
Dec 18, 6 PM $ 0.00052
+0.30%
$ 5.25 million $ 8,518
Dec 18, 10 AM $ 0.00052
+0.00%
$ 5.25 million $ 8,508
Dec 17, 10 PM $ 0.000514
+0.00%
$ 5.19 million $ 8,342
Dec 17, 9 AM $ 0.000532
+0.00%
$ 5.37 million $ 8,422
Dec 17, 8 AM $ 0.000532
-0.50%
$ 5.37 million $ 8,463
Dec 16, 3 PM $ 0.000535
+0.00%
$ 5.4 million $ 8,268
Dec 16, 2 PM $ 0.000532
+0.00%
$ 5.38 million $ 8,142
Dec 16, 7 AM $ 0.00053
+0.00%
$ 5.36 million $ 8,091
Dec 15, 7 PM $ 0.000526
+0.00%
$ 5.31 million $ 7,801
Dec 15, 6 PM $ 0.000535
+0.00%
$ 5.4 million $ 7,621
Dec 15, 5 PM $ 0.000536
+0.00%
$ 5.42 million $ 7,713
Dec 15, 2 PM $ 0.000563
+0.00%
$ -- $ 8,041
Dec 15, 9 AM $ 0.000566
+0.00%
$ 5.71 million $ 8,062
Dec 15, 8 AM $ 0.000565
+0.57%
$ 5.7 million $ 7,980
Dec 15, 7 AM $ 0.000564
-0.31%
$ 5.7 million $ 7,844
Dec 14, 7 PM $ 0.000558
+0.19%
$ 5.64 million $ 7,736
Dec 14, 4 PM $ 0.000556
+0.14%
$ 5.62 million $ 7,706
Dec 14, 3 PM $ 0.000553
+0.00%
$ 5.59 million $ 7,509
Dec 14, 2 PM $ 0.000556
+0.00%
$ 5.62 million $ 7,498
Dec 13, 2 PM $ 0.000559
+0.49%
$ 5.65 million $ 7,533
Dec 12, 8 PM $ 0.000585
+0.07%
$ 5.9 million $ 5,883
Dec 12, 7 PM $ 0.00058
-2.36%
$ 5.86 million $ 5,662
Dec 12, 2 PM $ 0.000631
+0.00%
$ 6.37 million $ 4,997
Dec 11, 3 PM $ 0.000605
+0.00%
$ 6.11 million $ 4,733
Dec 11, 11 AM $ 0.000606
+0.00%
$ 6.12 million $ 4,640
Dec 10, 4 PM $ 0.000638
+0.17%
$ 6.45 million $ 4,641
Dec 10, 3 PM $ 0.000637
+0.00%
$ 6.44 million $ 4,414
Dec 9, 7 PM $ 0.000647
+0.00%
$ 6.53 million $ 4,447
Dec 9, 3 PM $ 0.000604
+0.00%
$ 6.1 million $ 4,107
Dec 9, 7 AM $ 0.000596
+0.00%
$ 6.02 million $ 3,781
Dec 8, 7 PM $ 0.000593
+0.00%
$ 5.99 million $ 3,690
Dec 8, 11 AM $ 0.000643
+0.43%
$ 6.5 million $ 2,214
Dec 7, 6 PM $ 0.000634
+0.00%
$ 6.41 million $ 1,988
Dec 7, 5 PM $ 0.000618
+0.00%
$ 6.24 million $ 1,706
Dec 7, 4 PM $ 0.00061
+0.00%
$ 6.16 million $ 1,635
Dec 6, 10 PM $ 0.000627
+0.07%
$ 6.34 million $ 1,500
Dec 6, 5 PM $ 0.000628
+0.00%
$ 6.34 million $ 1,435
Dec 6, 4 PM $ 0.00063
+0.73%
$ 6.36 million $ 1,418
Dec 6, 1 PM $ 0.000621
+0.00%
$ 6.27 million $ 1,260
Dec 5, 6 PM $ 0.000627
+0.59%
$ 6.33 million $ 992
Dec 5, 5 PM $ 0.000621
+0.00%
$ 6.28 million $ 927
Dec 4, 2 PM $ 0.000671
+0.00%
$ 6.78 million $ 3,205
Dec 4, 7 AM $ 0.000681
-0.23%
$ 6.88 million $ 3,019
Dec 4, 6 AM $ 0.000688
-4.08%
$ 6.95 million $ 2,919
Dec 3, 11 PM $ 0.000711
+0.92%
$ 7.19 million $ 1,426
Dec 3, 9 PM $ 0.000695
+0.00%
$ 7.02 million $ 1,372
Dec 3, 5 PM $ 0.000689
+0.00%
$ 6.96 million $ 1,354