EthernaFi Historical Data

AINFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000512
+0.00%
$ 5.17 million $ 2,538
Nov 17, 4 PM $ 0.000511
-1.14%
$ 5.16 million $ 2,518
Nov 17, 9 AM $ 0.000528
+0.00%
$ 5.33 million $ 2,514
Nov 16, 4 PM $ 0.000524
+0.00%
$ 5.29 million $ 2,393
Nov 16, 3 PM $ 0.000526
+0.94%
$ 5.31 million $ 2,461
Nov 16, 2 PM $ 0.000541
-6.22%
$ 5.46 million $ 1,720
Nov 16, 12 PM $ 0.000581
+0.00%
$ 5.86 million $ 493
Nov 15, 5 PM $ 0.000579
+0.00%
$ 5.85 million $ 420
Nov 15, 4 PM $ 0.000582
-0.06%
$ 5.88 million $ 394
Nov 15, 3 PM $ 0.00058
+0.00%
$ 5.86 million $ 380
Nov 15, 1 PM $ 0.000578
+0.00%
$ 5.84 million $ 313
Nov 15, 7 AM $ 0.000581
+0.00%
$ 5.87 million $ 244
Nov 14, 3 PM $ 0.000574
+0.00%
$ 5.8 million $ 1
Nov 14, 11 AM $ 0.000581
-0.39%
$ 5.86 million $ 0
Nov 14, 7 AM $ 0.000573
+0.00%
$ 5.79 million $ 956
Nov 13, 7 PM $ 0.000582
+0.00%
$ 5.88 million $ 928
Nov 13, 6 PM $ 0.0006
+0.00%
$ 6.06 million $ 560
Nov 13, 3 PM $ 0.000636
+0.00%
$ 6.42 million $ 509
Nov 12, 4 PM $ 0.000652
+0.00%
$ 6.58 million $ 189
Nov 12, 12 PM $ 0.000664
+0.00%
$ 6.7 million $ 41
Nov 11, 4 PM $ 0.000638
+0.00%
$ 6.44 million $ 468
Nov 11, 3 PM $ 0.000638
+0.00%
$ 6.45 million $ 450
Nov 11, 1 PM $ 0.000653
+0.00%
$ 6.6 million $ 452
Nov 11, 12 PM $ 0.000652
+0.00%
$ 6.59 million $ 335
Nov 11, 11 AM $ 0.000652
+0.00%
$ 6.58 million $ 292
Nov 11, 10 AM $ 0.000652
+0.00%
$ 6.58 million $ 271
Nov 10, 3 PM $ 0.000652
+0.53%
$ 6.58 million $ 173
Nov 10, 1 PM $ 0.000662
+0.53%
$ 6.69 million $ 81
Nov 10, 12 PM $ 0.000659
+0.00%
$ 6.66 million $ 58
Nov 9, 7 PM $ 0.000653
+0.00%
$ 6.59 million $ 1,473
Nov 9, 4 PM $ 0.000646
-0.23%
$ 6.52 million $ 1,433
Nov 9, 3 PM $ 0.00065
+0.00%
$ 6.56 million $ 1,300
Nov 8, 12 PM $ 0.000629
+0.00%
$ 6.35 million $ 824
Nov 7, 4 PM $ 0.000615
+0.56%
$ 6.21 million $ 574
Nov 7, 9 AM $ 0.000617
+0.00%
$ 6.23 million $ 518
Nov 7, 2 AM $ 0.000614
+0.04%
$ 6.2 million $ 467
Nov 6, 9 PM $ 0.000609
+0.00%
$ 6.15 million $ 365
Nov 6, 8 PM $ 0.000612
-0.20%
$ 6.18 million $ 264
Nov 6, 10 AM $ 0.000625
+0.00%
$ 6.31 million $ 33
Nov 5, 12 PM $ 0.000595
+0.49%
$ 6.01 million $ 792
Nov 5, 11 AM $ 0.00059
+0.00%
$ 5.96 million $ 736
Nov 5, 8 AM $ 0.000596
+0.29%
$ 6.02 million $ 626
Nov 4, 7 PM $ 0.000592
+0.00%
$ 5.98 million $ 518
Nov 4, 3 PM $ 0.000641
+0.00%
$ 6.48 million $ 164
Nov 3, 5 PM $ 0.000655
+0.00%
$ 6.62 million $ 10,695
Nov 3, 3 PM $ 0.000674
+0.00%
$ 6.81 million $ 10,881
Nov 3, 2 PM $ 0.000677
+0.00%
$ 6.83 million $ 10,834
Nov 3, 12 PM $ 0.000678
+0.00%
$ 6.85 million $ 10,591
Nov 3, 10 AM $ 0.000679
-0.02%
$ 6.86 million $ 10,443
Nov 2, 12 PM $ 0.000703
-0.39%
$ 7.1 million $ 10,198