EthernaFi Historical Data

AINFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000739
+0.00%
$ 7.46 million $ 4,722
Nov 1, 8 PM $ 0.000739
+0.00%
$ 7.46 million $ 4,724
Nov 1, 7 PM $ 0.000739
+0.00%
$ 7.46 million $ 4,607
Nov 1, 11 AM $ 0.000739
+0.00%
$ 7.47 million $ 4,592
Nov 1, 9 AM $ 0.00074
-0.23%
$ 7.47 million $ 4,573
Nov 1, 7 AM $ 0.000725
+0.00%
$ 7.32 million $ 3,565
Oct 31, 1 PM $ 0.000727
+0.00%
$ 7.35 million $ 3,124
Oct 31, 11 AM $ 0.000726
+0.00%
$ 7.33 million $ 2,985
Oct 30, 6 PM $ 0.00071
-0.21%
$ 7.17 million $ 2,708
Oct 30, 5 PM $ 0.000724
+0.00%
$ 7.31 million $ 2,399
Oct 30, 1 PM $ 0.000735
-1.21%
$ 7.43 million $ 2,038
Oct 30, 12 PM $ 0.000745
+0.07%
$ 7.53 million $ 2,048
Oct 30, 8 AM $ 0.000756
+0.00%
$ 7.63 million $ 1,974
Oct 30, 8 AM $ 0.000756
+0.00%
$ 7.63 million $ 1,974
Oct 29, 5 PM $ 0.000763
-0.97%
$ 7.71 million $ 1,480
Oct 29, 5 PM $ 0.000763
-0.97%
$ 7.71 million $ 1,480
Oct 29, 10 AM $ 0.000779
+0.00%
$ 7.87 million $ 421
Oct 29, 10 AM $ 0.000779
+0.00%
$ 7.87 million $ 421
Oct 29, 6 AM $ 0.000787
+0.10%
$ 7.95 million $ 144
Oct 29, 6 AM $ 0.000787
+0.10%
$ 7.95 million $ 144
Oct 28, 4 PM $ 0.000801
+0.00%
$ 8.09 million $ 111
Oct 28, 3 PM $ 0.000802
+0.00%
$ 8.1 million $ 94
Oct 28, 12 AM $ 0.000807
+0.00%
$ 8.15 million $ 11,621
Oct 27, 10 PM $ 0.000807
+0.00%
$ 8.15 million $ 11,606
Oct 27, 9 PM $ 0.000808
-1.41%
$ 8.16 million $ 11,593
Oct 27, 8 PM $ 0.000831
+0.00%
$ 8.4 million $ 11,002
Oct 27, 7 PM $ 0.000835
+0.00%
$ 8.44 million $ 11,044
Oct 27, 6 PM $ 0.000834
+0.00%
$ 8.43 million $ 11,103
Oct 27, 4 PM $ 0.000824
-0.89%
$ 8.32 million $ 10,879
Oct 27, 2 PM $ 0.000834
+0.00%
$ 8.42 million $ 10,192
Oct 27, 1 PM $ 0.000831
-0.10%
$ 8.39 million $ 10,259
Oct 27, 12 PM $ 0.000833
-0.02%
$ 8.41 million $ 9,869
Oct 27, 6 AM $ 0.000795
+0.00%
$ 8.03 million $ 6,274
Oct 26, 10 PM $ 0.000766
+0.00%
$ 7.74 million $ 6,122
Oct 26, 9 PM $ 0.000757
+0.00%
$ 7.65 million $ 5,477
Oct 26, 5 PM $ 0.000753
+0.00%
$ 7.61 million $ 5,452
Oct 26, 4 PM $ 0.000754
-0.17%
$ 7.62 million $ 5,446
Oct 26, 3 PM $ 0.000755
-0.21%
$ 7.63 million $ 5,445
Oct 26, 2 PM $ 0.000758
+0.01%
$ 7.66 million $ 5,453
Oct 26, 1 PM $ 0.000759
-0.01%
$ 7.67 million $ 5,439
Oct 26, 12 PM $ 0.000749
+0.00%
$ -- $ 5,365
Oct 26, 11 AM $ 0.00075
+0.00%
$ 7.57 million $ 5,349
Oct 26, 10 AM $ 0.000742
+0.00%
$ 7.49 million $ 5,263
Oct 26, 9 AM $ 0.000742
+0.82%
$ 7.5 million $ 5,271
Oct 26, 8 AM $ 0.000735
-0.06%
$ 7.42 million $ 5,192
Oct 26, 7 AM $ 0.000733
-0.05%
$ 7.41 million $ 5,144
Oct 25, 8 PM $ 0.000736
+0.00%
$ 7.43 million $ 5,118
Oct 25, 7 PM $ 0.000736
-0.32%
$ 7.43 million $ 5,120
Oct 24, 3 PM $ 0.000735
+0.00%
$ 7.43 million $ 4,378
Oct 24, 12 PM $ 0.000746
+0.00%
$ 7.53 million $ 4,281