EthernaFi Historical Data

AINFT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000764
-0.14%
$ 7.72 million $ 7,006
Oct 12, 8 PM $ 0.000763
+0.17%
$ 7.7 million $ 7,016
Oct 12, 6 PM $ 0.000765
+0.00%
$ 7.72 million $ 6,851
Oct 12, 5 PM $ 0.000766
+1.31%
$ 7.73 million $ 6,589
Oct 12, 4 PM $ 0.000747
+0.00%
$ 7.54 million $ 6,403
Oct 12, 11 AM $ 0.000711
+0.00%
$ 7.18 million $ 5,998
Oct 12, 9 AM $ 0.000711
+1.09%
$ 7.18 million $ 5,971
Oct 12, 8 AM $ 0.000706
+0.00%
$ 7.12 million $ 5,621
Oct 12, 7 AM $ 0.000705
+0.06%
$ 7.12 million $ 5,568
Oct 12, 4 AM $ 0.000698
+0.00%
$ 7.05 million $ 5,485
Oct 12, 3 AM $ 0.000698
+0.00%
$ 7.05 million $ 5,462
Oct 11, 8 PM $ 0.000689
-0.50%
$ 6.96 million $ 5,317
Oct 11, 6 PM $ 0.000703
+0.28%
$ 7.1 million $ 5,334
Oct 11, 5 PM $ 0.000701
-0.04%
$ 7.08 million $ 5,148
Oct 11, 4 PM $ 0.0007
-0.34%
$ 7.07 million $ 5,142
Oct 11, 3 PM $ 0.000701
+0.34%
$ 7.1 million $ 5,013
Oct 11, 2 PM $ 0.000699
-0.60%
$ 7.06 million $ 4,868
Oct 11, 1 PM $ 0.0007
+0.00%
$ 7.07 million $ 4,827
Oct 10, 9 AM $ 0.000825
+0.39%
$ 8.33 million $ 16,356
Oct 9, 8 PM $ 0.000819
+0.15%
$ 8.27 million $ 16,195
Oct 9, 7 PM $ 0.000824
+0.38%
$ 8.32 million $ 15,791
Oct 9, 5 PM $ 0.00087
+0.00%
$ 8.79 million $ 12,430
Oct 9, 3 PM $ 0.000873
+0.00%
$ 8.82 million $ 12,397
Oct 9, 12 PM $ 0.000883
+0.15%
$ 8.92 million $ 12,542
Oct 9, 11 AM $ 0.00088
+0.34%
$ 8.88 million $ 12,469
Oct 9, 10 AM $ 0.000875
-0.01%
$ 8.84 million $ 12,356
Oct 9, 8 AM $ 0.000894
+0.00%
$ 9.03 million $ 12,247
Oct 9, 12 AM $ 0.000914
+0.00%
$ 9.23 million $ 12,660
Oct 8, 6 PM $ 0.000914
+0.00%
$ 9.24 million $ 12,628
Oct 8, 2 PM $ 0.000901
+0.00%
$ 9.1 million $ 12,465
Oct 8, 1 PM $ 0.000906
+0.07%
$ 9.15 million $ 12,252
Oct 8, 12 PM $ 0.000908
+0.00%
$ 9.17 million $ 12,233
Oct 8, 11 AM $ 0.000911
+0.00%
$ 9.2 million $ 12,217
Oct 8, 7 AM $ 0.0009
-0.22%
$ 9.09 million $ 12,101
Oct 8, 6 AM $ 0.000901
+0.00%
$ 9.1 million $ 12,028
Oct 8, 3 AM $ 0.000912
+0.00%
$ 9.21 million $ 12,040
Oct 7, 10 PM $ 0.000911
-0.48%
$ 9.21 million $ 12,066
Oct 7, 8 PM $ 0.000918
+0.00%
$ 9.28 million $ 11,472
Oct 7, 7 PM $ 0.000918
-0.08%
$ 9.27 million $ 11,409
Oct 7, 6 PM $ 0.000922
+0.00%
$ 9.31 million $ 11,386
Oct 7, 4 PM $ 0.000926
+0.00%
$ 9.36 million $ 11,339
Oct 7, 3 PM $ 0.000934
-2.77%
$ 9.44 million $ 10,980
Oct 7, 2 PM $ 0.00097
-1.29%
$ 9.8 million $ 10,879
Oct 7, 1 PM $ 0.000982
+0.16%
$ 9.99 million $ 10,881
Oct 7, 8 AM $ 0.000974
+0.00%
$ 9.83 million $ 10,570
Oct 7, 7 AM $ 0.000978
+0.00%
$ 9.88 million $ 10,148
Oct 7, 6 AM $ 0.000981
-0.76%
$ 9.9 million $ 10,141
Oct 7, 5 AM $ 0.000991
+0.25%
$ 10.01 million $ 10,388
Oct 7, 4 AM $ 0.000987
+0.25%
$ 9.97 million $ 10,398
Oct 7, 3 AM $ 0.000984
+0.10%
$ 9.94 million $ 10,309