EthernaFi Historical Data

AINFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000981
+0.04%
$ 9.91 million $ 10,298
Oct 7, 1 AM $ 0.000983
+0.19%
$ 9.93 million $ 10,275
Oct 7, 12 AM $ 0.000982
-0.28%
$ 9.92 million $ 10,283
Oct 6, 11 PM $ 0.000986
+0.31%
$ 9.96 million $ 10,271
Oct 6, 10 PM $ 0.000985
+0.07%
$ 9.95 million $ 10,259
Oct 6, 9 PM $ 0.000982
-0.19%
$ 9.92 million $ 10,416
Oct 6, 8 PM $ 0.000989
-2.05%
$ 9.99 million $ 9,079
Oct 6, 7 PM $ 0.00101
+0.44%
$ 10.25 million $ 8,875
Oct 6, 6 PM $ 0.00101
-0.12%
$ 10.2 million $ 8,816
Oct 6, 5 PM $ 0.00101
+0.67%
$ 10.22 million $ 9,016
Oct 6, 4 PM $ 0.00101
-0.03%
$ 10.16 million $ 8,987
Oct 6, 3 PM $ 0.00101
+13.28%
$ 10.18 million $ 8,881
Oct 6, 2 PM $ 0.00089
+0.49%
$ 8.99 million $ 2,545
Oct 6, 1 PM $ 0.000882
+0.29%
$ 8.91 million $ 2,113
Oct 6, 12 PM $ 0.000881
+0.21%
$ 8.9 million $ 2,132
Oct 6, 11 AM $ 0.000878
-0.13%
$ 8.87 million $ 3,013
Oct 6, 10 AM $ 0.000876
-0.28%
$ 8.85 million $ 3,154
Oct 6, 9 AM $ 0.000878
+0.18%
$ 8.87 million $ 4,284
Oct 6, 8 AM $ 0.000876
+0.65%
$ 8.85 million $ 4,272
Oct 6, 7 AM $ 0.000873
-0.30%
$ 8.82 million $ 5,546
Oct 6, 6 AM $ 0.000882
+0.94%
$ 8.9 million $ 5,550
Oct 6, 5 AM $ 0.000871
-0.22%
$ 8.8 million $ 6,024
Oct 6, 4 AM $ 0.000874
-0.03%
$ 8.83 million $ 6,270
Oct 6, 3 AM $ 0.000874
-0.10%
$ 8.83 million $ 7,058
Oct 6, 2 AM $ 0.000871
-0.27%
$ 8.8 million $ 7,069
Oct 6, 1 AM $ 0.000874
+0.79%
$ 8.83 million $ 7,053
Oct 6, 12 AM $ 0.00087
-0.13%
$ 8.79 million $ 9,646
Oct 5, 11 PM $ 0.000872
+0.20%
$ 8.81 million $ 9,684
Oct 5, 10 PM $ 0.00087
-0.11%
$ 8.79 million $ 9,707
Oct 5, 9 PM $ 0.00087
-0.14%
$ 8.79 million $ 9,529
Oct 5, 8 PM $ 0.000872
+0.38%
$ 8.81 million $ 9,838
Oct 5, 7 PM $ 0.000871
-0.40%
$ 8.8 million $ 29,670
Oct 5, 6 PM $ 0.000875
+0.22%
$ 8.83 million $ 29,872
Oct 5, 5 PM $ 0.000878
-0.44%
$ 8.87 million $ 31,647
Oct 5, 4 PM $ 0.000885
+0.07%
$ 8.94 million $ 31,750
Oct 5, 3 PM $ 0.000872
+0.00%
$ 8.8 million $ 30,951
Oct 5, 2 PM $ 0.000875
+0.10%
$ 8.84 million $ 30,786
Oct 5, 1 PM $ 0.000874
+0.12%
$ 8.83 million $ 30,808
Oct 5, 12 PM $ 0.000869
+0.68%
$ 8.77 million $ 30,454
Oct 5, 11 AM $ 0.000861
+0.06%
$ 8.69 million $ 30,014
Oct 5, 10 AM $ 0.000858
-0.56%
$ 8.66 million $ 30,016
Oct 5, 9 AM $ 0.000862
-0.99%
$ 8.71 million $ 29,015
Oct 5, 8 AM $ 0.000851
-0.26%
$ 8.6 million $ 28,072
Oct 5, 7 AM $ 0.000847
+0.59%
$ 8.56 million $ 28,166
Oct 5, 6 AM $ 0.000839
+0.08%
$ 8.47 million $ 27,304
Oct 5, 5 AM $ 0.000839
+0.85%
$ 8.48 million $ 27,164
Oct 5, 4 AM $ 0.000826
+0.85%
$ 8.34 million $ 26,453
Oct 5, 3 AM $ 0.000822
+0.57%
$ 8.3 million $ 26,414
Oct 5, 2 AM $ 0.000815
+0.85%
$ 8.23 million $ 26,346
Oct 4, 8 PM $ 0.00109
+0.00%
$ 11.01 million $ 3,834