EthernaFi Historical Data

AINFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000909
+0.00%
$ 9.18 million $ 78
Feb 18, 11 AM $ 0.000901
+0.00%
$ 9.1 million $ 2,058
Feb 18, 10 AM $ 0.000893
-8.40%
$ 9.02 million $ 1,915
Feb 18, 9 AM $ 0.000985
+0.48%
$ 9.95 million $ 406
Feb 17, 8 PM $ 0.000989
+0.00%
$ 9.99 million $ 630
Feb 17, 5 PM $ 0.000963
+0.00%
$ 9.72 million $ 540
Feb 17, 4 PM $ 0.00096
+0.00%
$ 9.69 million $ 515
Feb 17, 3 PM $ 0.000963
+0.00%
$ 9.72 million $ 491
Feb 17, 10 AM $ 0.000944
+0.00%
$ 9.54 million $ 431
Feb 17, 8 AM $ 0.000947
+0.01%
$ 9.56 million $ 385
Feb 17, 5 AM $ 0.000929
+0.00%
$ 9.39 million $ 164
Feb 16, 6 PM $ 0.00093
+0.09%
$ 9.4 million $ 1,029
Feb 16, 3 PM $ 0.000922
-1.15%
$ 9.32 million $ 858
Feb 16, 11 AM $ 0.000942
+0.00%
$ 9.51 million $ 666
Feb 16, 9 AM $ 0.000947
+0.99%
$ 9.56 million $ 625
Feb 16, 8 AM $ 0.000936
+0.33%
$ 9.46 million $ 516
Feb 16, 7 AM $ 0.000933
+1.12%
$ 9.43 million $ 452
Feb 16, 6 AM $ 0.000922
+0.02%
$ 9.32 million $ 392
Feb 16, 4 AM $ 0.000926
+0.00%
$ 9.35 million $ 372
Feb 15, 9 PM $ 0.000932
+0.39%
$ 9.42 million $ 425
Feb 15, 7 PM $ 0.000923
-0.66%
$ 9.33 million $ 359
Feb 15, 6 PM $ 0.000938
+0.73%
$ 9.47 million $ 265
Feb 15, 5 PM $ 0.000932
-1.59%
$ 9.42 million $ 190
Feb 15, 12 PM $ 0.000973
+0.00%
$ 9.83 million $ 45
Feb 15, 11 AM $ 0.000975
+0.24%
$ 9.85 million $ 43
Feb 15, 8 AM $ 0.000982
+0.00%
$ 9.92 million $ 4,207
Feb 15, 7 AM $ 0.000981
-0.39%
$ 9.9 million $ 695
Feb 15, 6 AM $ 0.000984
+0.00%
$ 9.94 million $ 239
Feb 14, 9 PM $ 0.000982
+2.37%
$ 9.92 million $ 4,985
Feb 14, 8 PM $ 0.000953
-0.14%
$ 9.63 million $ 4,452
Feb 14, 7 PM $ 0.000954
+0.63%
$ 9.63 million $ 4,438
Feb 14, 6 PM $ 0.000942
+0.14%
$ 9.52 million $ 4,243
Feb 14, 5 PM $ 0.00094
+0.00%
$ 9.5 million $ 4,166
Feb 14, 12 PM $ 0.00102
+0.01%
$ 10.27 million $ 1,407
Feb 14, 11 AM $ 0.001
+0.00%
$ 10.13 million $ 1,343
Feb 14, 10 AM $ 0.001
-0.10%
$ 10.12 million $ 1,327
Feb 14, 9 AM $ 0.001
+0.86%
$ 10.13 million $ 1,307
Feb 14, 8 AM $ 0.000991
+0.00%
$ 10.01 million $ 1,161
Feb 14, 6 AM $ 0.000985
+0.00%
$ 9.95 million $ 1,083
Feb 14, 4 AM $ 0.000986
+0.25%
$ 9.96 million $ 1,077
Feb 14, 3 AM $ 0.000977
+3.13%
$ 9.87 million $ 960
Feb 13, 11 PM $ 0.00095
+0.05%
$ 9.59 million $ 747
Feb 13, 10 PM $ 0.000949
+0.00%
$ 9.58 million $ 736
Feb 13, 9 PM $ 0.000949
+1.49%
$ 9.59 million $ 731
Feb 13, 8 PM $ 0.000935
-0.13%
$ 9.44 million $ 538
Feb 13, 6 PM $ 0.000935
+0.89%
$ 9.45 million $ 437
Feb 13, 5 PM $ 0.000931
-0.35%
$ 9.4 million $ 220
Feb 13, 4 PM $ 0.000932
+1.38%
$ 9.42 million $ 210
Feb 13, 3 PM $ 0.000915
+2.18%
$ 9.25 million $ 135
Feb 13, 2 PM $ 0.000889
+0.00%
$ 8.98 million $ 32