EthernaFi Historical Data

AINFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00159
+12.63%
$ 16.1 million $ 18,933
Sep 2, 2025 $ 0.00142
+12.44%
$ 14.28 million $ 28,071
Sep 1, 2025 $ 0.00126
-4.06%
$ 12.69 million $ 29,948
Aug 31, 2025 $ 0.00131
+36.89%
$ 13.2 million $ 24,664
Aug 30, 2025 $ 0.000949
+13.76%
$ 9.65 million $ 10,548
Aug 29, 2025 $ 0.000835
+2.56%
$ 8.44 million $ 3,869
Aug 28, 2025 $ 0.000813
+12.22%
$ 8.21 million $ 7,065
Aug 27, 2025 $ 0.000728
+18.64%
$ 7.32 million $ 10,122
Aug 26, 2025 $ 0.000611
+6.35%
$ 6.19 million $ 1,126
Aug 25, 2025 $ 0.000578
-2.52%
$ 5.8 million $ 3,385
Aug 24, 2025 $ 0.000587
+15.10%
$ 5.99 million $ 8,007
Aug 23, 2025 $ 0.000506
+6.47%
$ 5.14 million $ 4,591
Aug 22, 2025 $ 0.000473
+19.61%
$ 4.8 million $ 2,472
Aug 21, 2025 $ 0.000398
-2.37%
$ 3.99 million $ 990
Aug 20, 2025 $ 0.000409
+7.90%
$ 4.12 million $ 612
Aug 19, 2025 $ 0.000386
-3.23%
$ 3.86 million $ 1,284
Aug 18, 2025 $ 0.000399
-1.44%
$ 4.03 million $ 1,086
Aug 17, 2025 $ 0.000407
+7.28%
$ 4.1 million $ 2,312
Aug 16, 2025 $ 0.000379
+2.88%
$ 3.83 million $ 1,523
Aug 15, 2025 $ 0.000367
-0.32%
$ 3.71 million $ 991
Aug 14, 2025 $ 0.000366
-0.27%
$ 3.74 million $ 3,027
Aug 13, 2025 $ 0.000368
+9.92%
$ 3.72 million $ 2,782
Aug 12, 2025 $ 0.000336
+7.96%
$ 3.4 million $ 1,224
Aug 11, 2025 $ 0.000311
+2.23%
$ 3.15 million $ 976
Aug 10, 2025 $ 0.000304
+4.78%
$ 3.07 million $ 1,573
Aug 9, 2025 $ 0.00029
+12.87%
$ 2.93 million $ 2,230
Aug 8, 2025 $ 0.000257
+8.19%
$ 2.6 million $ 4,613
Aug 7, 2025 $ 0.000237
+10.29%
$ 2.39 million $ 1,261
Aug 6, 2025 $ 0.000214
+17.39%
$ 2.17 million $ 3,789
Aug 5, 2025 $ 0.000183
-2.39%
$ 1.85 million $ 364
Aug 4, 2025 $ 0.000188
+13.20%
$ -- $ 1,592
Aug 3, 2025 $ 0.000166
+19.28%
$ -- $ 3,442
Aug 2, 2025 $ 0.000139
-1.72%
$ -- $ 140
Aug 1, 2025 $ 0.000141
+3.48%
$ -- $ 2,171
Jul 31, 2025 $ 0.000136
+20.33%
$ -- $ 4,606
Jul 30, 2025 $ 0.000113
+4.79%
$ -- $ 4,988
Download