EthernaFi Historical Data

AINFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00125
+0.00%
$ 12.6 million $ 295
Jan 24, 12 AM $ 0.00124
+0.00%
$ 12.53 million $ 472
Jan 23, 9 PM $ 0.00124
+0.00%
$ 12.56 million $ 361
Jan 23, 3 PM $ 0.00123
+0.00%
$ -- $ 266
Jan 23, 1 PM $ 0.00125
+0.00%
$ 12.63 million $ 101
Jan 23, 10 AM $ 0.00125
-0.02%
$ 12.6 million $ 91
Jan 23, 7 AM $ 0.00125
+0.09%
$ 12.64 million $ 54
Jan 22, 8 PM $ 0.00124
-0.06%
$ 12.56 million $ 7,637
Jan 22, 6 PM $ 0.00125
+0.00%
$ 12.65 million $ 6,954
Jan 17, 5 AM $ 0.00146
+0.00%
$ 14.77 million $ 254
Jan 17, 4 AM $ 0.00147
+0.00%
$ 14.84 million $ 124
Jan 16, 5 AM $ 0.00147
-0.20%
$ 14.81 million $ 197
Jan 15, 4 PM $ 0.00148
+1.17%
$ 14.97 million $ 927
Jan 14, 1 PM $ 0.00148
+0.00%
$ 14.92 million $ 118
Jan 8, 2 PM $ 0.00144
-0.12%
$ 14.51 million $ 19,602
Jan 8, 1 PM $ 0.00144
-1.53%
$ 14.51 million $ 20,288
Jan 8, 11 AM $ 0.00147
+1.14%
$ 14.82 million $ 19,947
Jan 8, 10 AM $ 0.00145
+1.13%
$ 14.64 million $ 19,534
Jan 8, 9 AM $ 0.00143
+1.88%
$ 14.47 million $ 18,849
Jan 8, 8 AM $ 0.0014
+0.31%
$ 14.17 million $ 18,805
Jan 8, 7 AM $ 0.0014
-5.95%
$ 14.12 million $ 18,756
Jan 8, 6 AM $ 0.00149
-1.03%
$ 15.06 million $ 16,549
Jan 8, 5 AM $ 0.00148
+0.01%
$ 14.92 million $ 16,025
Jan 8, 1 AM $ 0.00149
+0.00%
$ 15.07 million $ 15,954
Jan 7, 11 PM $ 0.00149
+0.26%
$ 15.07 million $ 15,933
Jan 7, 10 PM $ 0.00154
-0.04%
$ 15.54 million $ 14,786
Jan 7, 9 PM $ 0.00155
-0.69%
$ 15.68 million $ 14,524
Jan 7, 8 PM $ 0.00157
-0.38%
$ 15.83 million $ 14,245
Jan 7, 7 PM $ 0.00157
-0.21%
$ 15.86 million $ 14,756
Jan 7, 6 PM $ 0.00159
-0.23%
$ 16.03 million $ 15,377
Jan 7, 5 PM $ 0.0016
-0.38%
$ 16.13 million $ 15,688
Jan 7, 11 AM $ 0.00171
+0.15%
$ 17.28 million $ 14,681
Jan 7, 10 AM $ 0.0017
+0.00%
$ 17.19 million $ 14,603
Jan 7, 9 AM $ 0.0017
+5.88%
$ 17.19 million $ 14,571
Jan 7, 8 AM $ 0.00161
+0.00%
$ 16.23 million $ 13,020
Jan 7, 7 AM $ 0.00162
+0.46%
$ 16.33 million $ 12,910
Jan 7, 6 AM $ 0.00161
-0.12%
$ 16.24 million $ 13,601
Jan 7, 12 AM $ 0.00163
+0.21%
$ 16.44 million $ 13,808
Jan 6, 11 PM $ 0.00161
+0.00%
$ 16.28 million $ 13,625
Jan 6, 9 PM $ 0.0016
+2.16%
$ 16.18 million $ 13,400
Jan 6, 8 PM $ 0.00156
+0.37%
$ 15.76 million $ 13,347
Jan 6, 7 PM $ 0.00155
-0.08%
$ 15.68 million $ 13,221
Jan 6, 6 PM $ 0.00158
-13.93%
$ 15.93 million $ 11,603
Jan 6, 5 PM $ 0.00183
+0.35%
$ 18.5 million $ 6,883
Jan 6, 2 PM $ 0.00186
+0.61%
$ 18.81 million $ 6,889
Jan 6, 9 AM $ 0.00185
-0.21%
$ 18.66 million $ 6,207
Jan 6, 8 AM $ 0.00185
+0.00%
$ 18.66 million $ 5,962
Jan 6, 7 AM $ 0.00184
-0.37%
$ 18.55 million $ 5,556
Jan 5, 9 PM $ 0.00185
+0.09%
$ 18.7 million $ 4,747
Jan 5, 8 PM $ 0.00185
-1.24%
$ 18.7 million $ 4,615