EthernaFi Historical Data

AINFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00187
+0.51%
$ 18.92 million $ 3,903
Jan 5, 6 PM $ 0.00187
+0.44%
$ 18.88 million $ 3,658
Jan 5, 5 PM $ 0.00184
-0.05%
$ 18.56 million $ 3,011
Jan 5, 4 PM $ 0.00184
-0.23%
$ 18.57 million $ 2,926
Jan 5, 2 PM $ 0.00182
+0.07%
$ 18.39 million $ 2,882
Jan 5, 1 PM $ 0.00182
-0.72%
$ 18.38 million $ 2,832
Jan 5, 12 PM $ 0.00188
-0.90%
$ 18.99 million $ 1,826
Jan 5, 11 AM $ 0.0019
-0.18%
$ 19.15 million $ 164
Jan 5, 10 AM $ 0.0019
+0.20%
$ 19.16 million $ 2
Jan 5, 9 AM $ 0.00188
+1.06%
$ 18.94 million $ 94
Jan 5, 8 AM $ 0.00186
+0.00%
$ 18.75 million $ 10
Jan 5, 6 AM $ 0.00185
-0.36%
$ 18.72 million $ 7
Jan 4, 9 PM $ 0.00187
+0.00%
$ 18.93 million $ 740
Jan 4, 8 PM $ 0.00183
+0.00%
$ 18.47 million $ 28
Jan 4, 5 PM $ 0.00183
+0.52%
$ 18.49 million $ 189
Jan 4, 2 PM $ 0.00183
+0.00%
$ 18.44 million $ 40
Jan 4, 1 PM $ 0.00182
+0.00%
$ 18.4 million $ 20
Jan 4, 11 AM $ 0.00183
-1.07%
$ 18.49 million $ 422
Jan 4, 8 AM $ 0.00185
+0.00%
$ 18.71 million $ 161
Jan 4, 7 AM $ 0.00186
-0.11%
$ 18.75 million $ 104
Jan 4, 6 AM $ 0.00186
+0.00%
$ -- $ 133
Jan 3, 10 PM $ 0.00183
-0.89%
$ 18.48 million $ 468
Jan 3, 8 PM $ 0.00184
+0.20%
$ 18.56 million $ 158
Jan 3, 5 PM $ 0.00183
+0.48%
$ 18.48 million $ 125
Jan 3, 4 PM $ 0.00182
-0.60%
$ 18.39 million $ 202
Jan 3, 2 PM $ 0.00183
+0.64%
$ 18.47 million $ 30,797
Jan 3, 1 PM $ 0.00181
+0.00%
$ 18.27 million $ 30,501
Jan 3, 12 PM $ 0.00181
+0.59%
$ 18.26 million $ 30,447
Jan 3, 11 AM $ 0.0018
+0.47%
$ 18.15 million $ 30,221
Jan 3, 10 AM $ 0.00179
-0.08%
$ 18.06 million $ 29,765
Jan 3, 9 AM $ 0.00177
+0.10%
$ 17.91 million $ 29,459
Jan 3, 8 AM $ 0.00176
+0.21%
$ 17.83 million $ 29,289
Jan 3, 7 AM $ 0.00177
-0.26%
$ 17.87 million $ 28,929
Jan 3, 6 AM $ 0.00177
-5.62%
$ 17.88 million $ 28,860
Jan 3, 2 AM $ 0.0019
-0.21%
$ 19.14 million $ 26,929
Jan 2, 11 PM $ 0.0019
-0.06%
$ 19.15 million $ 26,883
Jan 2, 10 PM $ 0.00188
+2.25%
$ 18.95 million $ 26,501
Jan 2, 9 PM $ 0.00183
+0.07%
$ 18.52 million $ 25,729
Jan 2, 8 PM $ 0.00183
+0.00%
$ 18.53 million $ 25,683
Jan 2, 7 PM $ 0.00183
+1.00%
$ 18.53 million $ 25,676
Jan 2, 6 PM $ 0.00182
-0.25%
$ 18.37 million $ 25,096
Jan 2, 5 PM $ 0.00182
-9.03%
$ 18.4 million $ 24,972
Jan 2, 4 PM $ 0.00199
+1.45%
$ 20.14 million $ 17,384
Jan 2, 3 PM $ 0.00196
-0.34%
$ 19.8 million $ 16,962
Jan 2, 2 PM $ 0.00193
-0.19%
$ 19.5 million $ 16,940
Jan 2, 1 PM $ 0.00193
+1.70%
$ 19.53 million $ 179,470
Jan 2, 12 PM $ 0.0019
+0.15%
$ 19.23 million $ 177,603
Jan 2, 11 AM $ 0.0019
-0.08%
$ 19.22 million $ 178,520
Jan 2, 10 AM $ 0.00191
+0.35%
$ 19.25 million $ 180,371
Jan 2, 9 AM $ 0.0019
+0.68%
$ 19.18 million $ 179,081