EthernaFi Historical Data

AINFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00179
+0.66%
$ 18.11 million $ 129,981
Dec 30, 9 PM $ 0.00178
+0.81%
$ 18.02 million $ 129,626
Dec 30, 8 PM $ 0.00177
+2.26%
$ 17.88 million $ 128,923
Dec 30, 7 PM $ 0.00172
+0.33%
$ 17.33 million $ 128,131
Dec 30, 6 PM $ 0.00173
+0.15%
$ 17.44 million $ 127,755
Dec 30, 5 PM $ 0.00173
+6.08%
$ 17.46 million $ 127,269
Dec 30, 4 PM $ 0.00163
-0.76%
$ 16.47 million $ 124,969
Dec 30, 2 PM $ 0.00164
-0.29%
$ 16.53 million $ 124,290
Dec 30, 1 PM $ 0.00164
+0.21%
$ 16.57 million $ 125,016
Dec 30, 12 PM $ 0.00164
+1.36%
$ 16.53 million $ 124,737
Dec 30, 11 AM $ 0.00163
+0.08%
$ 16.48 million $ 123,825
Dec 30, 10 AM $ 0.00163
+0.23%
$ 16.45 million $ 123,637
Dec 30, 9 AM $ 0.00164
-3.35%
$ 16.55 million $ 123,003
Dec 30, 8 AM $ 0.00169
-0.69%
$ 17.08 million $ 122,218
Dec 30, 7 AM $ 0.0017
+0.43%
$ 17.21 million $ 120,200
Dec 30, 6 AM $ 0.0017
+0.58%
$ 17.14 million $ 118,356
Dec 30, 5 AM $ 0.00168
+0.00%
$ 16.94 million $ 117,794
Dec 30, 4 AM $ 0.00167
+0.00%
$ 16.83 million $ 118,239
Dec 30, 3 AM $ 0.00167
+0.00%
$ 16.89 million $ 117,059
Dec 30, 2 AM $ 0.00167
+0.00%
$ 16.89 million $ 117,332
Dec 30, 1 AM $ 0.00168
+0.00%
$ 16.92 million $ 117,381
Dec 30, 12 AM $ 0.00167
+2.01%
$ 16.91 million $ 117,497
Dec 29, 11 PM $ 0.00164
-2.98%
$ 16.56 million $ 116,759
Dec 29, 10 PM $ 0.00169
+0.04%
$ 17.08 million $ 115,991
Dec 29, 9 PM $ 0.0017
+0.00%
$ 17.15 million $ 115,530
Dec 29, 8 PM $ 0.0017
+1.44%
$ 17.14 million $ 115,338
Dec 29, 7 PM $ 0.00168
+9.46%
$ 16.93 million $ 114,888
Dec 29, 6 PM $ 0.00153
-0.92%
$ 15.46 million $ 111,205
Dec 29, 5 PM $ 0.00155
-0.14%
$ 15.63 million $ 110,584
Dec 29, 4 PM $ 0.00155
-1.00%
$ 15.63 million $ 110,753
Dec 29, 3 PM $ 0.00156
+0.25%
$ 15.71 million $ 110,427
Dec 29, 2 PM $ 0.00156
+1.68%
$ 15.74 million $ 110,065
Dec 29, 1 PM $ 0.00153
+0.23%
$ 15.5 million $ 109,266
Dec 29, 12 PM $ 0.00153
-0.72%
$ 15.47 million $ 109,399
Dec 29, 11 AM $ 0.00154
-0.53%
$ 15.54 million $ 110,302
Dec 29, 10 AM $ 0.00154
+0.06%
$ 15.53 million $ 110,211
Dec 29, 9 AM $ 0.00154
-1.96%
$ 15.51 million $ 110,013
Dec 29, 8 AM $ 0.00157
+0.03%
$ 15.86 million $ 111,611
Dec 29, 7 AM $ 0.00157
-0.07%
$ 15.91 million $ 111,768
Dec 29, 6 AM $ 0.00158
-0.08%
$ 15.92 million $ 112,222
Dec 29, 5 AM $ 0.00159
-0.18%
$ 16.06 million $ 112,138
Dec 28, 11 PM $ 0.00154
-0.03%
$ 15.6 million $ 108,655
Dec 28, 10 PM $ 0.00154
+0.35%
$ 15.6 million $ 108,809
Dec 28, 9 PM $ 0.00153
-1.99%
$ 15.49 million $ 108,042
Dec 28, 8 PM $ 0.00156
+0.24%
$ 15.8 million $ 107,213
Dec 28, 7 PM $ 0.00156
-0.10%
$ 15.77 million $ 107,028
Dec 28, 6 PM $ 0.00156
+2.21%
$ 15.77 million $ 108,396
Dec 28, 5 PM $ 0.00153
-0.56%
$ 15.42 million $ 108,040
Dec 28, 4 PM $ 0.00153
+0.26%
$ 15.49 million $ 107,641
Dec 28, 3 PM $ 0.00153
+0.03%
$ 15.44 million $ 107,597