TecraCoin Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0402
+4.67%
$ -- $ 243,985
Apr 2023 $ 0.0379
-23.47%
$ 15,711 $ 290,203
Mar 2023 $ 0.0503
-4.34%
$ 20,839 $ 315,404
Feb 2023 $ 0.0566
+607.65%
$ 23,431 $ 85,773
Sep 2022 $ 0.008
+0.07%
$ -- $ 14
Aug 2022 $ 0.016
-79.21%
$ 6,647 $ 126
Jul 2022 $ 0.077
+0.00%
$ 31,941 $ 38
Jun 2022 $ 0.137
+0.00%
$ 56,899 $ 1
May 2022 $ 0.137
-2.84%
$ 56,899 $ 171
Apr 2022 $ 0.141
-31.55%
$ 58,560 $ 565
Mar 2022 $ 0.206
-44.32%
$ 85,556 $ 426
Feb 2022 $ 0.113
-88.55%
$ 46,931 $ 1,785
Jan 2022 $ 0.987
+18.92%
$ 413,789 $ 9,302
Dec 2021 $ 0.83
-40.71%
$ 370,734 $ 28,989
Nov 2021 $ 1.4
+194.50%
$ 649,963 $ 71,048
Oct 2021 $ 0.475
+10.53%
$ 213,651 $ 43,938
Sep 2021 $ 0.43
+26.50%
$ 197,299 $ 50,212
Aug 2021 $ 0.34
-2.13%
$ 179,164 $ 104,122
Jul 2021 $ 0.405
-39.57%
$ 202,961 $ 329,114
Jun 2021 $ 0.67
+0.09%
$ 389,650 $ 93,207
Mar 2021 $ 0
--%
$ -- $ 0
Download