TecraCoin Historical Data

TCR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 1.35
+62.56%
$ 622,188 $ 2,305
Dec 17, 2021 $ 0.828
-0.12%
$ 382,743 $ 152
Dec 14, 2021 $ 0.829
+0.00%
$ 383,758 $ 39
Dec 13, 2021 $ 0.829
+0.00%
$ 383,758 $ 39
Dec 12, 2021 $ 0.829
+0.00%
$ 383,758 $ 39
Dec 11, 2021 $ 0.829
-19.90%
$ 384,149 $ 39
Dec 10, 2021 $ 1.03
+0.00%
$ 480,649 $ 503
Dec 9, 2021 $ 1.03
+0.00%
$ 480,649 $ 1,057
Dec 8, 2021 $ 1.03
+0.00%
$ 480,649 $ 1
Dec 7, 2021 $ 1.03
-1.62%
$ 482,590 $ 59
Dec 6, 2021 $ 1.05
+0.00%
$ 490,517 $ 1,977
Dec 5, 2021 $ 1.05
-24.86%
$ 489,352 $ 4
Dec 4, 2021 $ 1.4
+0.00%
$ 651,228 $ 4,719
Dec 3, 2021 $ 1.4
+0.00%
$ 651,228 $ 47
Dec 1, 2021 $ 1.4
+0.00%
$ 649,963 $ 17
Nov 30, 2021 $ 1.4
+0.00%
$ 649,963 $ 17
Nov 29, 2021 $ 1.4
+0.00%
$ 649,963 $ 17
Nov 28, 2021 $ 1.4
+0.00%
$ 649,963 $ 4
Nov 26, 2021 $ 1.4
+0.00%
$ 651,131 $ 84
Nov 25, 2021 $ 1.4
+0.00%
$ 651,131 $ 1,251
Nov 24, 2021 $ 1.4
-0.07%
$ 651,131 $ 84
Nov 23, 2021 $ 1.4
-0.43%
$ 651,596 $ 82
Nov 22, 2021 $ 1.41
-1.61%
$ 654,387 $ 78
Nov 21, 2021 $ 1.43
+0.49%
$ 665,084 $ 10
Nov 20, 2021 $ 1.42
+0.00%
$ 663,083 $ 6
Nov 19, 2021 $ 1.42
+0.21%
$ 663,083 $ 1,264
Nov 18, 2021 $ 1.42
-53.37%
$ 661,685 $ 31
Nov 17, 2021 $ 3.04
-1.42%
$ 1.42 million $ 77
Nov 16, 2021 $ 3.09
-0.29%
$ 1.44 million $ 105
Nov 15, 2021 $ 3.1
+250.06%
$ 1.44 million $ 476
Nov 14, 2021 $ 0.885
+0.00%
$ 412,388 $ 34
Nov 11, 2021 $ 1.4
+0.00%
$ 641,001 $ 881
Nov 10, 2021 $ 1.4
-6.67%
$ 641,001 $ 13,109
Nov 9, 2021 $ 1.5
+0.00%
$ 686,787 $ 654
Nov 8, 2021 $ 1.5
+15.65%
$ 691,287 $ 427
Nov 7, 2021 $ 1.3
+7.55%
$ 584,295 $ 3,899
Nov 6, 2021 $ 1.21
-23.33%
$ 540,896 $ 13,467
Nov 5, 2021 $ 1.57
-16.49%
$ 705,469 $ 9,828
Nov 4, 2021 $ 1.88
+255.79%
$ 847,629 $ 17,104
Nov 3, 2021 $ 0.529
-3.79%
$ 238,240 $ 3,607
Nov 2, 2021 $ 0.55
+4.49%
$ 247,629 $ 2,861
Nov 1, 2021 $ 0.527
+10.77%
$ 236,667 $ 1,590
Oct 31, 2021 $ 0.475
+0.32%
$ 213,651 $ 541
Oct 30, 2021 $ 0.474
-18.30%
$ 212,970 $ 604
Oct 29, 2021 $ 0.58
+28.04%
$ 260,667 $ 592
Oct 28, 2021 $ 0.453
+0.58%
$ 201,333 $ 430
Oct 27, 2021 $ 0.45
-0.11%
$ 200,177 $ 1,019
Oct 26, 2021 $ 0.451
-1.98%
$ 200,399 $ 3,043
Oct 25, 2021 $ 0.46
-9.13%
$ 204,444 $ 151
Oct 24, 2021 $ 0.506
-7.36%
$ 224,981 $ 361