TecraCoin Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0402
-4.71%
$ -- $ 4,884
May 15 $ 0.0455
+10.63%
$ 17,478 $ 58,911
May 8 $ 0.0432
+15.48%
$ 17,015 $ 70,046
May 1 $ 0.0374
-2.67%
$ 15,476 $ 69,406
Apr 24 $ 0.0383
+0.03%
$ 15,711 $ 47,061
Apr 17 $ 0.0378
-4.19%
$ 15,857 $ 65,771
Apr 10 $ 0.0399
+5.21%
$ 16,272 $ 61,168
Apr 3 $ 0.0345
-5.68%
$ 14,303 $ 66,886
Mar 27 $ 0.0496
+15.39%
$ 20,540 $ 69,412
Mar 20 $ 0.0438
-2.99%
$ 17,807 $ 50,824
Mar 13 $ 0.05
+3.51%
$ 18,763 $ 67,393
Mar 6 $ 0.0548
+2.66%
$ 19,903 $ 74,800
Feb 27 $ 0.0533
+14.54%
$ 22,085 $ 69,568
Feb 20 $ 0.0486
-23.41%
$ 20,119 $ 57,062
Feb 13 $ 0.00801
+0.17%
$ -- $ 8
Sep 5 $ 0.008
+0.30%
$ 3,320 $ 1
Aug 29 $ 0.00799
-50.09%
$ 3,315 $ 24
Aug 8 $ 0.0431
-44.03%
$ 17,894 $ 115
Jul 11 $ 0.077
+0.00%
$ 31,941 $ 11
Jul 4 $ 0.077
+0.00%
$ 31,941 $ 27
May 30 $ 0.137
+0.00%
$ 56,899 $ 2
May 23 $ 0.137
+0.00%
$ 56,899 $ 55
May 16 $ 0.137
+0.00%
$ 56,899 $ 107
May 2 $ 0.141
+0.00%
$ 58,560 $ 4
Apr 25 $ 0.141
-12.42%
$ 58,560 $ 243
Apr 18 $ 0.161
+0.00%
$ 66,867 $ 214
Apr 11 $ 0.161
+0.00%
$ 66,867 $ 6
Apr 4 $ 0.161
-59.75%
$ 66,867 $ 28
Mar 28 $ 0.4
+106.19%
$ 166,128 $ 359
Mar 14 $ 0.098
+0.00%
$ 40,701 $ 122
Mar 7 $ 0.163
+0.00%
$ 67,697 $ 6
Feb 28 $ 0.163
-55.95%
$ 67,697 $ 17
Feb 21 $ 0.113
-3.42%
$ 46,931 $ 39
Feb 7 $ 0.113
-36.52%
$ 46,931 $ 331
Jan 31 $ 0.178
-69.88%
$ 74,170 $ 4,994
Jan 17 $ 0.591
-28.71%
$ 248,612 $ 1,237
Jan 10 $ 0.83
+0.00%
$ 357,712 $ 4,331
Jan 3 $ 0.83
+0.12%
$ 365,208 $ 136
Dec 27 $ 0.83
+0.00%
$ 370,734 $ 113
Dec 20 $ 0.83
-30.78%
$ 371,174 $ 3,571
Dec 13 $ 1.35
+62.36%
$ 619,888 $ 16,821
Dec 6 $ 0.829
-21.20%
$ 383,758 $ 3,675
Nov 29 $ 1.05
-24.86%
$ 490,517 $ 4,823
Nov 22 $ 1.4
-2.10%
$ 649,963 $ 1,583
Nov 15 $ 1.43
+61.58%
$ 665,084 $ 1,968
Nov 8 $ 0.885
-31.77%
$ 412,388 $ 15,106
Nov 1 $ 1.3
+172.83%
$ 597,733 $ 52,355
Oct 25 $ 0.474
-6.39%
$ 212,970 $ 5,839
Oct 18 $ 0.506
+1.24%
$ 224,981 $ 4,593
Oct 11 $ 0.5
+10.62%
$ 222,375 $ 5,275
Download