Odyssey Historical Data

OCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00538
+24.84%
$ -- $ 45,403
Sep 10 $ 0.00444
+33.69%
$ -- $ 44,787
Sep 3 $ 0.00321
-17.48%
$ -- $ 48,379
Aug 27 $ 0.00396
+19.75%
$ -- $ 48,526
Aug 20 $ 0.00341
-0.62%
$ -- $ 45,658
Aug 13 $ 0.00358
-2.73%
$ -- $ 44,494
Aug 6 $ 0.00377
-29.76%
$ -- $ 46,665
Jul 30 $ 0.0055
-26.05%
$ -- $ 54,236
Jul 23 $ 0.00763
+9.60%
$ -- $ 55,805
Jul 16 $ 0.00694
+10.44%
$ -- $ 49,333
Jul 9 $ 0.00614
-22.23%
$ -- $ 45,290
Jul 2 $ 0.00771
-7.49%
$ -- $ 45,938
Jun 25 $ 0.0078
+4.45%
$ -- $ 42,965
Jun 18 $ 0.00812
-24.46%
$ -- $ 45,840
Jun 11 $ 0.0107
-20.72%
$ -- $ 46,933
Jun 4 $ 0.0155
-17.73%
$ -- $ 45,745
May 28 $ 0.019
+31.06%
$ -- $ 51,982
May 21 $ 0.0149
-15.31%
$ -- $ 55,515
May 14 $ 0.0176
-49.47%
$ -- $ 58,900
May 7 $ 0.0334
+11.94%
$ -- $ 64,055
Apr 30 $ 0.031
+27.28%
$ -- $ 65,744
Apr 23 $ 0.0242
+7.37%
$ -- $ 63,690
Apr 16 $ 0.015
+55.00%
$ -- $ 57,823
Apr 9 $ 0.0091
-4.47%
$ -- $ 50,857
Apr 2 $ 0.00963
+4.09%
$ -- $ 48,720
Mar 26 $ 0.0106
-16.68%
$ -- $ 54,417
Mar 19 $ 0.0119
+77.77%
$ -- $ 60,027
Mar 12 $ 0.00839
-23.74%
$ -- $ 61,295
Mar 5 $ 0.012
-33.22%
$ -- $ 72,553
Feb 26 $ 0.0141
-15.87%
$ -- $ 73,990
Feb 19 $ 0.0162
-21.37%
$ -- $ 74,935
Feb 12 $ 0.0215
+5.35%
$ -- $ 65,181
Feb 5 $ 0.0229
-25.95%
$ -- $ 56,461
Jan 29 $ 0.0323
-63.50%
$ -- $ 71,285
Jan 22 $ 0.0624
+160.39%
$ -- $ 44,803
Aug 21 $ 0.864
-5.75%
$ -- $ 8,185
Aug 14 $ 0.953
-3.76%
$ -- $ 8,335
Aug 7 $ 0.875
+9.24%
$ -- $ 10,180
Jul 31 $ 0.789
+5.79%
$ -- $ 20,534
Jul 24 $ 0.791
-3.97%
$ -- $ 18,904
Jul 17 $ 0.799
+28.69%
$ -- $ 17,970
Jul 10 $ 0.588
-15.59%
$ -- $ 13,213
Download