BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.1
+75.44%
$ -- $ 25
May 18 $ 0.11
+29.41%
$ 1.2 million $ 24
May 11 $ 0.085
-4.49%
$ 1.78 million $ 1
May 4 $ 0.089
-34.07%
$ 1.87 million $ 66
Apr 27 $ 0.131
-29.19%
$ -- $ 7
Apr 13 $ 0.125
+5.04%
$ -- $ 132
Apr 6 $ 0.109
-30.13%
$ 3.25 million $ 121
Mar 30 $ 0.181
-67.09%
$ 3.28 million $ 198
Mar 23 $ 0.566
+20.43%
$ 11.89 million $ 150
Mar 16 $ 0.47
+261.54%
$ 9.87 million $ 1,058
Mar 9 $ 0.175
+45.83%
$ -- $ 42
Mar 2 $ 0.151
+51.00%
$ -- $ 257
Feb 23 $ 0.1
-23.66%
$ 2.1 million $ 37
Feb 16 $ 0.138
-12.10%
$ -- $ 50
Feb 9 $ 0.128
-18.47%
$ -- $ 16
Feb 2 $ 0.157
+13.77%
$ 3.3 million $ 243
Jan 26 $ 0.135
-15.62%
$ 2.9 million $ 723
Jan 19 $ 0.206
-0.48%
$ 3.36 million $ 88
Jan 12 $ 0.245
-4.30%
$ 4.35 million $ 280
Jan 5 $ 0.246
-8.89%
$ 5.38 million $ 601
Dec 29 $ 0.259
-6.50%
$ 5.67 million $ 412
Dec 22 $ 0.301
-5.64%
$ 5.82 million $ 1,478
Dec 15 $ 0.32
-43.86%
$ 6.7 million $ 3,107
Dec 8 $ 0.425
-22.68%
$ 11.97 million $ 707
Dec 1 $ 0.491
-36.72%
$ 11.5 million $ 12,614
Nov 24 $ 0.669
+17.74%
$ 14.76 million $ 61,018
Nov 17 $ 0.502
+55.36%
$ 11.93 million $ 29,162
Nov 10 $ 0.328
+59.24%
$ 6.94 million $ 82,302
Nov 3 $ 0.268
-60.91%
$ 4.33 million $ 27,832
Oct 27 $ 0.631
+1,900.98%
$ 14.41 million $ 725
Oct 20 $ 0.0297
+6.97%
$ 857,175 $ 1,130
Oct 13 $ 0.0333
-8.06%
$ 582,772 $ 450
Oct 6 $ 0.328
+0.00%
$ 760,636 $ 772
Sep 29 $ 0.385
+13.24%
$ 7.98 million $ 2,912
Sep 22 $ 0.387
+7.50%
$ 7.14 million $ 5,694
Sep 15 $ 0.156
+278.87%
$ 7.56 million $ 1,330
Sep 8 $ 0.043
-88.21%
$ 863,149 $ 1,248
Sep 1 $ 0.124
-67.77%
$ 2.85 million $ 3,954
Aug 25 $ 0.0497
-7.07%
$ 1.04 million $ 1,926
Aug 18 $ 0.0572
-94.82%
$ 1.12 million $ 10,370
Aug 11 $ 1.18
+2,186.08%
$ 24.74 million $ 9,812
Aug 4 $ 0.0534
-87.75%
$ 1.08 million $ 23,058
Jul 28 $ 0.121
+149.89%
$ 9.16 million $ 181,070
Jul 21 $ 0.0462
-59.33%
$ 1.01 million $ 1.17 million
Jul 14 $ 0.109
+4.61%
$ 2.39 million $ 446,893
Jul 7 $ 0.108
-10.91%
$ 2.18 million $ 514,674
Jun 30 $ 0.129
+0.16%
$ 2.55 million $ 437,663
Jun 23 $ 0.12
+6.55%
$ 2.71 million $ 403,658
Jun 16 $ 0.12
-7.74%
$ 2.37 million $ 503,304
Jun 9 $ 0.14
-21.45%
$ 2.73 million $ 455,561
Download