BTCs BRC Historical Data

BTCs Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.244
-6.13%
$ 5.12 million $ 441,339
Jul 22, 2024 $ 0.26
-6.41%
$ 5.45 million $ 529,220
Jul 21, 2024 $ 0.272
-2.62%
$ 5.71 million $ 420,673
Jul 20, 2024 $ 0.279
-3.17%
$ 5.87 million $ 462,259
Jul 19, 2024 $ 0.288
+9.46%
$ 6.06 million $ 316,762
Jul 18, 2024 $ 0.264
-5.19%
$ 5.55 million $ 421,037
Jul 17, 2024 $ 0.277
-1.58%
$ 5.83 million $ 344,150
Jul 16, 2024 $ 0.282
+3.78%
$ 5.92 million $ 502,654
Jul 15, 2024 $ 0.272
+1.53%
$ 5.7 million $ 456,603
Jul 14, 2024 $ 0.264
+8.16%
$ 5.53 million $ 389,013
Jul 13, 2024 $ 0.244
-2.10%
$ 5.12 million $ 527,341
Jul 12, 2024 $ 0.249
+7.12%
$ 5.23 million $ 464,498
Jul 11, 2024 $ 0.232
+0.99%
$ 4.88 million $ 434,059
Jul 10, 2024 $ 0.231
+1.20%
$ 4.86 million $ 474,251
Jul 9, 2024 $ 0.227
+4.86%
$ 4.76 million $ 414,814
Jul 8, 2024 $ 0.216
-2.06%
$ 4.54 million $ 434,107
Jul 7, 2024 $ 0.221
-3.65%
$ 4.63 million $ 459,637
Jul 6, 2024 $ 0.229
+2.93%
$ 4.81 million $ 486,080
Jul 5, 2024 $ 0.223
-19.92%
$ 4.67 million $ 611,442
Jul 4, 2024 $ 0.234
-9.73%
$ 4.92 million $ 416,985
Jul 3, 2024 $ 0.26
-4.12%
$ 5.45 million $ 338,956
Jul 2, 2024 $ 0.273
+0.71%
$ 5.73 million $ 458,431
Jul 1, 2024 $ 0.273
+0.13%
$ 5.76 million $ 424,605
Jun 30, 2024 $ 0.273
-0.44%
$ 5.72 million $ 418,775
Jun 29, 2024 $ 0.274
+3.84%
$ 5.75 million $ 438,632
Jun 28, 2024 $ 0.264
-4.06%
$ 5.54 million $ 314,849
Jun 27, 2024 $ 0.275
+2.39%
$ 5.77 million $ 504,600
Jun 26, 2024 $ 0.269
+0.31%
$ 5.64 million $ 451,846
Jun 25, 2024 $ 0.268
-0.52%
$ 5.62 million $ 317,378
Jun 24, 2024 $ 0.269
-1.59%
$ 5.65 million $ 364,816
Jun 23, 2024 $ 0.274
-7.13%
$ 5.75 million $ 597,201
Jun 22, 2024 $ 0.296
+9.35%
$ 6.21 million $ 226,701
Jun 21, 2024 $ 0.271
-6.81%
$ 5.68 million $ 299,266
Jun 20, 2024 $ 0.29
+2.61%
$ 6.1 million $ 346,289
Jun 19, 2024 $ 0.283
+0.54%
$ 5.94 million $ 324,218
Jun 18, 2024 $ 0.281
-7.66%
$ 5.91 million $ 414,152
Jun 17, 2024 $ 0.305
-0.96%
$ 6.4 million $ 586,068
Jun 16, 2024 $ 0.308
-12.91%
$ 6.46 million $ 473,499
Jun 15, 2024 $ 0.357
+22.34%
$ 7.49 million $ 128,001
Jun 14, 2024 $ 0.291
-8.30%
$ 6.12 million $ 479,444
Jun 13, 2024 $ 0.317
-9.96%
$ 6.66 million $ 396,557
Jun 12, 2024 $ 0.352
-2.88%
$ 7.39 million $ 415,799
Jun 11, 2024 $ 0.363
-8.42%
$ 7.61 million $ 412,715
Jun 10, 2024 $ 0.396
-6.28%
$ 8.31 million $ 372,257
Jun 9, 2024 $ 0.422
-3.21%
$ 8.87 million $ 421,688
Jun 8, 2024 $ 0.436
-0.76%
$ 9.17 million $ 327,124
Jun 7, 2024 $ 0.44
-9.76%
$ 9.23 million $ 558,668
Jun 6, 2024 $ 0.487
-1.14%
$ 10.23 million $ 482,742
Jun 5, 2024 $ 0.493
-6.17%
$ 10.35 million $ 616,761
Jun 4, 2024 $ 0.525
+9.09%
$ 11.03 million $ 514,821