BTCs BRC Historical Data

BTCs Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.479
-0.64%
$ 10.05 million $ 536,795
Jun 2, 2024 $ 0.482
+0.04%
$ 10.12 million $ 591,386
Jun 1, 2024 $ 0.482
+6.67%
$ 10.11 million $ 740,556
May 31, 2024 $ 0.455
-11.72%
$ 9.55 million $ 980,498
May 30, 2024 $ 0.515
+27.17%
$ 10.82 million $ 1.21 million
May 29, 2024 $ 0.405
+0.40%
$ 8.52 million $ 577,727
May 28, 2024 $ 0.404
-7.63%
$ 8.48 million $ 538,677
May 27, 2024 $ 0.437
+5.58%
$ 9.18 million $ 554,652
May 26, 2024 $ 0.414
+1.57%
$ 8.69 million $ 524,927
May 25, 2024 $ 0.407
-1.19%
$ 8.56 million $ 500,718
May 24, 2024 $ 0.416
-4.28%
$ 8.74 million $ 598,771
May 23, 2024 $ 0.434
-12.26%
$ 9.12 million $ 618,166
May 22, 2024 $ 0.486
-8.82%
$ 10.2 million $ 575,297
May 21, 2024 $ 0.533
-1.23%
$ 11.18 million $ 557,337
May 20, 2024 $ 0.539
+18.02%
$ 11.32 million $ 461,229
May 19, 2024 $ 0.457
-7.69%
$ 9.59 million $ 532,524
May 18, 2024 $ 0.495
+10.41%
$ 10.39 million $ 611,629
May 17, 2024 $ 0.448
+27.79%
$ 9.41 million $ 552,909
May 16, 2024 $ 0.351
-4.32%
$ 7.37 million $ 682,591
May 15, 2024 $ 0.367
+13.53%
$ 7.7 million $ 594,630
May 14, 2024 $ 0.323
-17.20%
$ 6.78 million $ 655,991
May 13, 2024 $ 0.39
+0.59%
$ 8.19 million $ 419,085
May 12, 2024 $ 0.388
+6.92%
$ 8.14 million $ 536,310
May 11, 2024 $ 0.363
-9.62%
$ 7.61 million $ 566,673
May 10, 2024 $ 0.401
-6.68%
$ 8.42 million $ 479,198
May 9, 2024 $ 0.428
+1.93%
$ 8.99 million $ 488,207
May 8, 2024 $ 0.42
-8.97%
$ 8.82 million $ 781,467
May 7, 2024 $ 0.461
-6.84%
$ 9.69 million $ 826,041
May 6, 2024 $ 0.492
-6.25%
$ 10.33 million $ 1.1 million
May 5, 2024 $ 0.518
+2.95%
$ 10.88 million $ 975,092
May 4, 2024 $ 0.498
-1.51%
$ 10.47 million $ 1.18 million
May 3, 2024 $ 0.499
+12.10%
$ 10.49 million $ 1.03 million
May 2, 2024 $ 0.438
+9.17%
$ 9.36 million $ 1.02 million
May 1, 2024 $ 0.409
-3.44%
$ 8.43 million $ 933,726
Apr 30, 2024 $ 0.424
-9.40%
$ 8.91 million $ 1.14 million
Apr 29, 2024 $ 0.468
-16.03%
$ 9.83 million $ 1.2 million
Apr 28, 2024 $ 0.557
+0.22%
$ 11.71 million $ 900,165
Apr 27, 2024 $ 0.556
+0.36%
$ 11.68 million $ 853,239
Apr 26, 2024 $ 0.554
-3.24%
$ 11.64 million $ 866,394
Apr 25, 2024 $ 0.573
-6.92%
$ 12.03 million $ 1.05 million
Apr 24, 2024 $ 0.615
-7.13%
$ 12.92 million $ 947,472
Apr 23, 2024 $ 0.663
-6.49%
$ 13.91 million $ 909,750
Apr 22, 2024 $ 0.709
-2.58%
$ 14.88 million $ 972,089
Apr 21, 2024 $ 0.727
-2.45%
$ 15.27 million $ 945,437
Apr 20, 2024 $ 0.746
+8.37%
$ 15.66 million $ 1.33 million
Apr 19, 2024 $ 0.688
-7.18%
$ 14.45 million $ 1.04 million
Apr 18, 2024 $ 0.741
-1.27%
$ 15.57 million $ 1.08 million
Apr 17, 2024 $ 0.751
-3.11%
$ 15.77 million $ 905,785
Apr 16, 2024 $ 0.775
+0.08%
$ 16.27 million $ 1.09 million
Apr 15, 2024 $ 0.774
-11.76%
$ 16.26 million $ 1.12 million