BTCs BRC Historical Data

BTCs Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.85
+1.11%
$ 38.93 million $ 1.27 million
Feb 22, 2024 $ 1.83
+0.03%
$ 38.51 million $ 1.45 million
Feb 21, 2024 $ 1.83
-3.77%
$ 38.5 million $ 1.39 million
Feb 20, 2024 $ 1.91
-6.62%
$ 40.01 million $ 1.45 million
Feb 19, 2024 $ 2.04
-1.50%
$ 42.78 million $ 1.07 million
Feb 18, 2024 $ 2.09
+4.32%
$ 43.91 million $ 919,264
Feb 17, 2024 $ 2
-2.95%
$ 42.09 million $ 977,406
Feb 16, 2024 $ 2.07
+5.21%
$ 43.53 million $ 1.06 million
Feb 15, 2024 $ 1.97
+0.29%
$ 41.37 million $ 967,397
Feb 14, 2024 $ 1.96
+0.70%
$ 41.25 million $ 882,949
Feb 13, 2024 $ 1.95
-5.40%
$ 40.96 million $ 836,181
Feb 12, 2024 $ 2.06
+3.30%
$ 43.3 million $ 1.01 million
Feb 11, 2024 $ 2
-3.99%
$ 41.92 million $ 925,574
Feb 10, 2024 $ 2.08
-2.24%
$ 43.66 million $ 721,378
Feb 9, 2024 $ 2.13
-3.19%
$ 44.66 million $ 1.03 million
Feb 8, 2024 $ 2.2
+5.38%
$ 46.14 million $ 888,381
Feb 7, 2024 $ 2.08
+2.20%
$ 43.78 million $ 1.07 million
Feb 6, 2024 $ 2.04
+6.39%
$ 42.84 million $ 937,471
Feb 5, 2024 $ 1.92
+0.90%
$ 40.26 million $ 1.04 million
Feb 4, 2024 $ 1.9
-1.69%
$ 39.91 million $ 1.06 million
Feb 3, 2024 $ 1.93
-4.70%
$ 40.6 million $ 1.19 million
Feb 2, 2024 $ 2.03
-5.48%
$ 42.6 million $ 1.13 million
Feb 1, 2024 $ 2.15
-4.41%
$ 45.23 million $ 1.84 million
Jan 31, 2024 $ 2.25
+1.50%
$ 47.32 million $ 1.33 million
Jan 30, 2024 $ 2.22
-8.74%
$ 46.62 million $ 1.35 million
Jan 29, 2024 $ 2.43
+4.22%
$ 51.09 million $ 1.06 million
Jan 28, 2024 $ 2.33
-8.86%
$ 48.84 million $ 936,216
Jan 27, 2024 $ 2.55
+4.32%
$ 53.52 million $ 1.21 million
Jan 26, 2024 $ 2.45
+9.73%
$ 51.45 million $ 1.37 million
Jan 25, 2024 $ 2.23
-6.27%
$ 46.89 million $ 884,433
Jan 24, 2024 $ 2.38
+3.09%
$ 49.99 million $ 1.05 million
Jan 23, 2024 $ 2.31
-4.25%
$ 48.49 million $ 1.49 million
Jan 22, 2024 $ 2.41
-5.02%
$ 50.64 million $ 1.46 million
Jan 21, 2024 $ 2.54
-2.47%
$ 53.32 million $ 1.35 million
Jan 20, 2024 $ 2.6
-4.07%
$ 54.68 million $ 1.67 million
Jan 19, 2024 $ 2.71
-2.22%
$ 57 million $ 2.06 million
Jan 18, 2024 $ 2.77
-15.52%
$ 58.23 million $ 2.42 million
Jan 17, 2024 $ 3.28
-6.82%
$ 68.93 million $ 1.72 million
Jan 16, 2024 $ 3.52
+3.79%
$ 73.98 million $ 3.75 million
Jan 15, 2024 $ 3.38
+17.73%
$ 71.03 million $ 2.83 million
Jan 14, 2024 $ 2.87
-10.22%
$ 60.33 million $ 4.08 million
Jan 13, 2024 $ 3.2
+36.74%
$ 67.2 million $ 4.12 million
Jan 12, 2024 $ 2.35
-13.16%
$ 49.31 million $ 2.72 million
Jan 11, 2024 $ 2.7
+37.96%
$ 56.78 million $ 4.26 million
Jan 10, 2024 $ 1.96
+7.05%
$ 41.16 million $ 1.31 million
Jan 9, 2024 $ 1.83
-10.25%
$ 38.45 million $ 1.58 million
Jan 8, 2024 $ 2.04
+10.29%
$ 42.84 million $ 1.6 million
Jan 7, 2024 $ 1.85
-3.87%
$ 38.84 million $ 1.4 million
Jan 6, 2024 $ 1.92
-3.61%
$ 40.41 million $ 1.41 million
Jan 5, 2024 $ 2
-1.65%
$ 41.92 million $ 1.46 million