BTCs BRC Historical Data

BTCs Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 2.03
-2.89%
$ 42.62 million $ 1.65 million
Jan 3, 2024 $ 2.09
-12.61%
$ 43.89 million $ 2.64 million
Jan 2, 2024 $ 2.39
+4.81%
$ 50.22 million $ 3.23 million
Jan 1, 2024 $ 2.28
+10.93%
$ 47.92 million $ 2.01 million
Dec 31, 2023 $ 2.06
+0.94%
$ 43.2 million $ 1.84 million
Dec 30, 2023 $ 2.01
-5.45%
$ 42.16 million $ 1.27 million
Dec 29, 2023 $ 2.12
+14.84%
$ 44.59 million $ 2.01 million
Dec 28, 2023 $ 1.88
-22.36%
$ 39.49 million $ 2.27 million
Dec 27, 2023 $ 2.42
-5.87%
$ 50.86 million $ 2.04 million
Dec 26, 2023 $ 2.57
-7.44%
$ 54.04 million $ 2.79 million
Dec 25, 2023 $ 2.78
+24.90%
$ 58.38 million $ 4.78 million
Dec 24, 2023 $ 2.23
+3.01%
$ 46.74 million $ 3.47 million
Dec 23, 2023 $ 2.16
+11.98%
$ 45.38 million $ 4.01 million
Dec 22, 2023 $ 1.93
-18.93%
$ 40.52 million $ 4.07 million
Dec 21, 2023 $ 2.38
-13.78%
$ 49.97 million $ 4.42 million
Dec 20, 2023 $ 2.76
-12.48%
$ 57.96 million $ 4.42 million
Dec 19, 2023 $ 3.15
-18.57%
$ 66.22 million $ 7.53 million
Dec 18, 2023 $ 3.81
-47.91%
$ 80.03 million $ 8.66 million
Dec 17, 2023 $ 7.32
-9.47%
$ 153.81 million $ 1.45 million
Dec 16, 2023 $ 8.19
-8.85%
$ 171.95 million $ 1.3 million
Dec 15, 2023 $ 8.97
+483.78%
$ 188.33 million $ 1.96 million
Dec 14, 2023 $ 1.68
+27.95%
$ 35.2 million $ 1.58 million
Dec 13, 2023 $ 1.38
+54.22%
$ 29.02 million $ 2.03 million
Dec 12, 2023 $ 0.894
+24.06%
$ 18.77 million $ 3.37 million
Dec 11, 2023 $ 0.715
+6.18%
$ 15.01 million $ 3.02 million
Dec 10, 2023 $ 0.674
+1.23%
$ 14.15 million $ 4.82 million
Dec 9, 2023 $ 0.661
+0.55%
$ 13.89 million $ 4.71 million
Dec 8, 2023 $ 0.657
-2.38%
$ 13.8 million $ 5.22 million
Dec 7, 2023 $ 0.67
+2.41%
$ 14.07 million $ 4.69 million
Dec 6, 2023 $ 0.654
-0.11%
$ 13.73 million $ 3.02 million
Dec 5, 2023 $ 0.654
-15.37%
$ 13.74 million $ 2.74 million
Dec 4, 2023 $ 0.773
+30.15%
$ 16.23 million $ 1.47 million
Dec 3, 2023 $ 0.603
+10.53%
$ 12.65 million $ 1.3 million
Dec 2, 2023 $ 0.423
-1.67%
$ 8.89 million $ 1.9 million
Dec 1, 2023 $ 0.429
+8.10%
$ 9.02 million $ 1.92 million
Nov 30, 2023 $ 0.389
-27.46%
$ 8.17 million $ 2.91 million
Nov 29, 2023 $ 0.528
-0.58%
$ 11.09 million $ 4.26 million
Nov 28, 2023 $ 0.531
-8.31%
$ 11.15 million $ 2.4 million
Nov 27, 2023 $ 0.576
-20.84%
$ 12.1 million $ 1.6 million
Nov 26, 2023 $ 0.718
-5.59%
$ 15.07 million $ 1.73 million
Nov 25, 2023 $ 0.762
+9.93%
$ 16.01 million $ 1.79 million
Nov 24, 2023 $ 0.67
-16.36%
$ 14.08 million $ 3.35 million
Nov 23, 2023 $ 0.805
+0.62%
$ 16.91 million $ 4.54 million
Nov 22, 2023 $ 0.793
+3.41%
$ 16.66 million $ 2.04 million
Nov 21, 2023 $ 0.768
+4.45%
$ 16.12 million $ 1.4 million
Nov 20, 2023 $ 0.801
+0.28%
$ 16.81 million $ 2.89 million
Nov 19, 2023 $ 0.788
-6.38%
$ 16.54 million $ 1.68 million
Nov 18, 2023 $ 0.841
-14.00%
$ 17.66 million $ 822,691
Nov 17, 2023 $ 0.977
+8.08%
$ 20.53 million $ 489,617
Nov 16, 2023 $ 0.904
-26.53%
$ 18.99 million $ 492,950