BTCs BRC Historical Data

BTCs Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 11 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 10 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 9 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 8 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 7 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 6 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 5 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 4 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 3 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 2 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 1 PM $ 0.476
+0.00%
$ 10 million $ 113
Mar 18, 7 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Mar 18, 6 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Mar 18, 5 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Mar 18, 4 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Mar 18, 3 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Mar 18, 2 AM $ 0.288
+0.00%
$ 6.05 million $ 2
Mar 18, 1 AM $ 0.288
+0.00%
$ 6.05 million $ 2
Mar 18, 12 AM $ 0.288
+0.00%
$ 6.05 million $ 2
Mar 17, 11 PM $ 0.288
+0.00%
$ 6.05 million $ 2
Mar 17, 10 PM $ 0.288
+0.00%
$ 6.05 million $ 2
Mar 17, 9 PM $ 0.288
+0.00%
$ 6.05 million $ 4
Mar 17, 8 PM $ 0.288
+0.00%
$ 6.05 million $ 4
Mar 17, 7 PM $ 0.288
+0.00%
$ 6.05 million $ 4
Mar 17, 6 PM $ 0.288
+0.00%
$ 6.05 million $ 341
Mar 17, 5 PM $ 0.288
+0.00%
$ 6.05 million $ 341
Mar 17, 4 PM $ 0.288
+0.00%
$ 6.05 million $ 563
Mar 17, 3 PM $ 0.288
+0.00%
$ 6.05 million $ 564
Mar 17, 2 PM $ 0.288
+0.00%
$ 6.05 million $ 564
Mar 17, 1 PM $ 0.288
+0.00%
$ 6.05 million $ 564
Mar 17, 7 AM $ 0.163
+0.00%
$ 3.42 million $ 564
Mar 17, 6 AM $ 0.163
+0.00%
$ 3.42 million $ 564
Mar 17, 5 AM $ 0.163
+0.00%
$ 3.42 million $ 566
Mar 17, 4 AM $ 0.163
+0.00%
$ 3.42 million $ 566
Mar 17, 3 AM $ 0.163
+0.62%
$ 3.42 million $ 566
Mar 17, 2 AM $ 0.162
+0.00%
$ 3.4 million $ 564
Mar 17, 1 AM $ 0.162
+0.00%
$ 3.4 million $ 564
Mar 17, 12 AM $ 0.162
+0.00%
$ 3.4 million $ 564
Mar 16, 11 PM $ 0.162
+0.00%
$ 3.4 million $ 564
Mar 16, 10 PM $ 0.162
+0.00%
$ 3.4 million $ 564
Mar 16, 4 PM $ 0.178
+0.00%
$ 3.74 million $ 3
Mar 16, 3 PM $ 0.178
+0.00%
$ 3.74 million $ 3
Mar 16, 9 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 16, 8 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 16, 7 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 16, 6 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 15, 6 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 5 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 4 AM $ 0.175
+0.00%
$ 3.67 million $ 21