BTCs BRC Historical Data

BTCs Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 14, 4 AM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 14, 3 AM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 14, 2 AM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 14, 1 AM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 14, 12 AM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 11 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 10 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 9 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 8 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 7 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 6 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 5 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 4 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 3 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 2 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 13, 1 PM $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 12, 11 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 10 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 9 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 8 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 7 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 6 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 5 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 4 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 3 PM $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 12, 2 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 1 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 12 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 11 AM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 10 AM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 9 AM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 8 AM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 7 AM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 12, 6 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 12, 5 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 12, 4 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 12, 3 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 12, 2 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 12, 1 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 12, 12 AM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 11, 11 PM $ 0.127
+0.00%
$ 2.67 million $ 3
Feb 11, 10 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 9 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 8 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 7 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 6 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 5 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 4 PM $ 0.127
+0.00%
$ 2.67 million $ 2
Feb 11, 3 PM $ 0.127
-6.62%
$ 2.67 million $ 2