BTCs BRC Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 1 PM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 12 PM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 11 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 10 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 9 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 8 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 7 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 6 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 5 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 4 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 3 AM $ 0.073
+0.00%
$ 1.53 million $ 1
May 21, 2 AM $ 0.073
+0.00%
$ 1.53 million $ 8
May 21, 1 AM $ 0.073
+0.00%
$ 1.53 million $ 8
May 21, 12 AM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 11 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 10 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 9 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 8 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 7 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 6 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 5 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 4 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 3 PM $ 0.073
+0.00%
$ 1.53 million $ 8
May 20, 2 PM $ 0.073
+0.00%
$ 1.53 million $ 7
May 20, 1 PM $ 0.073
+0.00%
$ 1.53 million $ 7
May 20, 12 PM $ 0.073
+0.00%
$ 1.53 million $ 7
May 20, 11 AM $ 0.073
+0.00%
$ 1.53 million $ 7
May 20, 10 AM $ 0.073
+0.00%
$ 1.53 million $ 7
May 20, 9 AM $ 0.073
+0.00%
$ 1.53 million $ 7
May 20, 3 AM $ 0.114
+0.00%
$ 2.39 million $ 4
May 20, 2 AM $ 0.114
+0.00%
$ 2.39 million $ 4
May 20, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 4
May 20, 12 AM $ 0.114
+0.00%
$ 2.39 million $ 4
May 19, 11 PM $ 0.114
+0.00%
$ 2.39 million $ 4
May 19, 10 PM $ 0.114
+0.00%
$ 2.39 million $ 4
May 19, 3 PM $ 0.08
+0.00%
$ 1.68 million $ 4
May 19, 2 PM $ 0.08
+0.00%
$ 1.68 million $ 4
May 19, 1 PM $ 0.08
+0.00%
$ 1.68 million $ 4
May 19, 12 PM $ 0.08
+0.00%
$ 1.68 million $ 4
May 19, 11 AM $ 0.08
+0.00%
$ 1.68 million $ 4
May 19, 10 AM $ 0.08
+0.00%
$ 1.68 million $ 4
May 19, 9 AM $ 0.08
+0.00%
$ 1.68 million $ 4
May 18, 3 AM $ 0.085
+0.00%
$ 1.78 million $ 1
May 18, 2 AM $ 0.085
+0.00%
$ 1.78 million $ 1
May 18, 1 AM $ 0.085
+0.00%
$ 1.78 million $ 1
May 18, 12 AM $ 0.085
+0.00%
$ 1.78 million $ 1
May 17, 11 PM $ 0.085
+0.00%
$ 1.78 million $ 1
May 17, 10 PM $ 0.085
+0.00%
$ 1.78 million $ 1
May 17, 9 PM $ 0.085
+0.00%
$ 1.78 million $ 1