BTCs BRC Historical Data

BTCs Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 4 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 3 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 2 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 1 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 12 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 11 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 10 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 9 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 8 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 5 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 4 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 3 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 2 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 1 PM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 12 PM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 11 AM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 10 AM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 9 AM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 8 AM $ 0.2
-2.44%
$ 4.2 million $ 119
Jan 27, 7 AM $ 0.205
+0.00%
$ 4.3 million $ 49
Jan 27, 6 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 5 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 4 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 3 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 2 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 1 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 12 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 11 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 10 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 9 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 8 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 7 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 6 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 5 PM $ 0.205
+0.00%
$ 4.3 million $ 204
Jan 26, 4 PM $ 0.205
+0.00%
$ 4.3 million $ 204
Jan 26, 3 PM $ 0.205
+0.00%
$ 4.3 million $ 204
Jan 26, 2 PM $ 0.205
-1.91%
$ 4.3 million $ 204
Jan 26, 1 PM $ 0.209
+0.00%
$ 4.39 million $ 154
Jan 26, 7 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 6 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 5 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 4 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 3 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 2 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 1 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 12 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 11 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 10 PM $ 0.16
+0.00%
$ 3.36 million $ 102